Midwich (MIDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

360.00

8.00

( 2.27% )

Updated: 07:59:40

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	391.0	3712	UT	381.0	399.0	Buy		53,464	53	LSE
11:29:20	399.0	1	AT	381.0	399.0	Buy		49,752	52	LSE
11:00:59	399.0	4	AT	383.0	399.0	Buy		49,751	51	LSE
10:55:13	387.16	1	O	383.0	399.0	Sell		49,747	50	LSE
10:37:19	391.0	1050	O	383.0	399.0			49,746	49	LSE
10:30:08	397.4	24	O	383.0	399.0	Buy		48,696	48	LSE
10:04:58	397.4	3	O	383.0	399.0	Buy		48,672	47	LSE
09:56:50	385.0	431	O	383.0	399.0	Sell		48,669	46	LSE
09:56:40	383.0	431	O	383.0	399.0	Sell		48,238	45	LSE
09:19:39	391.0	10000	O	383.0	399.0			47,807	44	LSE
09:19:39	391.0	10000	O	383.0	399.0			37,807	43	LSE
09:07:18	390.0	123	AT	383.0	390.0	Buy		27,807	42	LSE
09:07:12	390.0	422	AT	383.0	390.0	Buy		27,684	41	LSE
09:07:12	390.0	22	AT	383.0	390.0	Buy		27,262	40	LSE
09:06:16	390.0	500	AT	382.0	390.0	Buy		27,240	39	LSE
09:06:12	382.0	492	AT	382.0	390.0	Sell		26,740	38	LSE
08:57:36	382.0	280	AT	382.0	399.0	Sell		26,248	37	LSE
08:57:36	382.0	850	AT	382.0	399.0	Sell		25,968	36	LSE
08:27:24	383.0	275	AT	383.0	400.0	Sell		25,118	35	LSE
08:27:24	383.0	215	AT	383.0	400.0	Sell		24,843	34	LSE
08:27:24	390.0	1000	AT	381.0	390.0	Buy		24,628	33	LSE
08:27:16	390.0	1359	O	381.0	390.0	Buy		23,628	32	LSE
08:27:16	390.0	1300	O	381.0	390.0	Buy		22,269	31	LSE
08:27:11	390.0	1300	O	381.0	390.0	Buy		20,969	30	LSE
08:06:15	385.0	1000	O	376.0	390.0	Buy		19,669	29	LSE
07:56:50	380.0	850	AT	372.0	380.0	Buy		18,669	28	LSE
06:53:22	376.0	796	O	369.0	380.0	Buy		17,819	27	LSE
06:52:59	376.0	69	AT	368.0	376.0	Buy		17,023	26	LSE
06:35:08	376.0	796	O	368.0	376.0	Buy		16,954	25	LSE
06:31:49	376.0	196	AT	366.0	376.0	Buy		16,158	24	LSE
06:31:44	377.198	661	O	366.0	376.0	Buy		15,962	23	LSE
06:30:38	376.0	1	O	366.0	376.0	Buy		15,301	22	LSE
06:30:38	376.0	213	AT	366.0	376.0	Buy		15,300	21	LSE
06:30:33	376.969	927	O	366.0	376.0	Buy		15,087	20	LSE
06:30:18	377.063	1059	O	366.0	376.0	Buy		14,160	19	LSE
06:30:01	377.419	1217	O	366.0	376.0	Buy		13,101	18	LSE
06:28:22	368.0	3625	O	366.0	376.0	Sell		11,884	17	LSE
05:11:53	375.0	340	O	366.0	376.0	Buy		8,259	16	LSE
05:10:57	375.0	289	O	366.0	376.0	Buy		7,919	15	LSE
04:34:26	376.0	22	AT	364.0	376.0	Buy		7,630	14	LSE
04:00:40	374.8	763	O	364.0	376.0	Buy		7,608	13	LSE
03:40:19	374.0	850	O	364.0	376.0	Buy		6,845	12	LSE
03:14:19	380.0	400	AT	361.0	380.0	Buy		5,995	11	LSE
03:12:53	379.62	1182	O	361.0	380.0	Buy		5,595	10	LSE
03:10:51	368.6	1853	O	361.0	380.0	Sell		4,413	9	LSE
03:08:36	377.0	450	AT	361.0	377.0	Buy		2,560	8	LSE
03:08:24	379.0	248	AT	361.0	379.0	Buy		2,110	7	LSE
03:08:24	379.0	300	AT	361.0	379.0	Buy		1,862	6	LSE
03:08:14	379.0	300	AT	361.0	379.0	Buy		1,562	5	LSE
03:08:14	379.0	300	AT	361.0	379.0	Buy		1,262	4	LSE
03:03:37	377.4	211	O	363.0	379.0	Buy		962	3	LSE
03:00:34	368.6	750	O	361.0	379.0	Sell		751	2	LSE
03:00:31	380.0	1	O	361.0	380.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions