We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:23 | 363.0 | 1308 | UT | 361.0 | 386.0 | Sell | 37,021 | 45 | LSE | |
| 11:16:07 | 386.0 | 259 | AT | 369.0 | 386.0 | Buy | 35,713 | 44 | LSE | |
| 11:16:01 | 386.0 | 259 | O | 369.0 | 386.0 | Buy | 35,454 | 43 | LSE | |
| 10:58:58 | 386.0 | 400 | AT | 361.0 | 386.0 | Buy | 35,195 | 42 | LSE | |
| 10:58:30 | 386.0 | 400 | AT | 363.0 | 386.0 | Buy | 34,795 | 41 | LSE | |
| 10:48:47 | 385.5 | 254 | O | 381.0 | 386.0 | Buy | 34,395 | 40 | LSE | |
| 10:48:47 | 382.3 | 254 | O | 381.0 | 386.0 | Sell | 34,141 | 39 | LSE | |
| 10:44:44 | 382.3 | 1 | O | 381.0 | 386.0 | Sell | 33,887 | 38 | LSE | |
| 10:14:28 | 382.56 | 300 | O | 381.0 | 387.0 | Sell | 33,886 | 37 | LSE | |
| 10:07:42 | 382.56 | 1 | O | 381.0 | 387.0 | Sell | 33,586 | 36 | LSE | |
| 10:07:41 | 386.4 | 1 | O | 381.0 | 387.0 | Buy | 33,585 | 35 | LSE | |
| 09:15:42 | 386.4 | 422 | O | 381.0 | 387.0 | Buy | 33,584 | 34 | LSE | |
| 08:47:19 | 391.0 | 3899 | O | 383.0 | 391.0 | Buy | 33,162 | 33 | LSE | |
| 08:47:16 | 391.0 | 3941 | O | 383.0 | 391.0 | Buy | 29,263 | 32 | LSE | |
| 08:13:53 | 382.0 | 438 | AT | 382.0 | 391.0 | Sell | 25,322 | 31 | LSE | |
| 08:13:53 | 382.0 | 270 | AT | 382.0 | 391.0 | Sell | 24,884 | 30 | LSE | |
| 07:49:24 | 388.62 | 1652 | O | 382.0 | 388.0 | Buy | 24,614 | 29 | LSE | |
| 07:47:37 | 382.5 | 4935 | O | 382.0 | 388.0 | Sell | 22,962 | 28 | LSE | |
| 06:54:33 | 391.0 | 3941 | O | 377.0 | 391.0 | Buy | 18,027 | 27 | LSE | |
| 06:53:38 | 377.0 | 2 | O | 377.0 | 391.0 | Sell | 14,086 | 26 | LSE | |
| 06:31:56 | 379.0 | 1100 | O | 378.0 | 389.0 | Sell | 14,084 | 25 | LSE | |
| 06:31:52 | 379.0 | 1100 | O | 378.0 | 389.0 | Sell | 12,984 | 24 | LSE | |
| 06:05:33 | 382.4 | 579 | O | 378.0 | 389.0 | Sell | 11,884 | 23 | LSE | |
| 06:05:21 | 382.4 | 3000 | O | 378.0 | 389.0 | Sell | 11,305 | 22 | LSE | |
| 05:51:16 | 387.35 | 1200 | O | 378.0 | 389.0 | Buy | 8,305 | 21 | LSE | |
| 05:45:51 | 387.35 | 666 | O | 378.0 | 389.0 | Buy | 7,105 | 20 | LSE | |
| 05:03:31 | 387.35 | 298 | O | 378.0 | 389.0 | Buy | 6,439 | 19 | LSE | |
| 04:50:16 | 380.86 | 3181 | O | 378.0 | 389.0 | Sell | 6,141 | 18 | LSE | |
| 04:35:36 | 389.0 | 21 | AT | 377.0 | 389.0 | Buy | 2,960 | 17 | LSE | |
| 04:33:17 | 387.7 | 18 | O | 376.0 | 389.0 | Buy | 2,939 | 16 | LSE | |
| 03:45:11 | 376.0 | 822 | AT | 376.0 | 397.0 | Sell | 2,921 | 15 | LSE | |
| 03:45:11 | 376.0 | 242 | AT | 376.0 | 397.0 | Sell | 2,099 | 14 | LSE | |
| 03:22:07 | 394.9 | 6 | O | 376.0 | 397.0 | Buy | 1,857 | 13 | LSE | |
| 03:21:27 | 396.58 | 3 | O | 376.0 | 397.0 | Buy | 1,851 | 12 | LSE | |
| 03:00:14 | 384.0 | 71 | AT | 361.0 | 384.0 | Buy | 1,848 | 11 | LSE | |
| 03:00:14 | 384.0 | 53 | AT | 361.0 | 384.0 | Buy | 1,777 | 10 | LSE | |
| 03:00:14 | 383.0 | 472 | AT | 361.0 | 383.0 | Buy | 1,724 | 9 | LSE | |
| 03:00:04 | 383.0 | 237 | AT | 361.0 | 383.0 | Buy | 1,252 | 8 | LSE | |
| 03:00:03 | 362.0 | 13 | O | 361.0 | 383.0 | Sell | 1,015 | 7 | LSE | |
| 03:00:02 | 383.0 | 179 | AT | 361.0 | 383.0 | Buy | 1,002 | 6 | LSE | |
| 03:00:02 | 383.0 | 124 | AT | 361.0 | 383.0 | Buy | 823 | 5 | LSE | |
| 03:00:01 | 382.0 | 275 | AT | 361.0 | 382.0 | Buy | 699 | 4 | LSE | |
| 03:00:01 | 382.0 | 125 | AT | 361.0 | 382.0 | Buy | 424 | 3 | LSE | |
| 03:00:00 | 381.0 | 174 | AT | 361.0 | 381.0 | Buy | 299 | 2 | LSE | |
| 03:00:00 | 381.0 | 125 | AT | 361.0 | 381.0 | Buy | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
