We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 394.0 | 5331 | UT | 395.0 | 400.0 | Sell | 25,059 | 46 | LSE | |
| 11:24:30 | 396.3 | 1337 | O | 395.0 | 400.0 | Sell | 19,728 | 45 | LSE | |
| 11:09:08 | 397.04 | 1 | O | 396.0 | 400.0 | Sell | 18,391 | 44 | LSE | |
| 10:04:59 | 399.6 | 2 | O | 396.0 | 400.0 | Buy | 18,390 | 43 | LSE | |
| 09:57:13 | 400.0 | 20 | AT | 396.0 | 400.0 | Buy | 18,388 | 42 | LSE | |
| 09:57:13 | 400.0 | 131 | AT | 396.0 | 400.0 | Buy | 18,368 | 41 | LSE | |
| 09:52:55 | 395.0 | 300 | O | 395.0 | 400.0 | Sell | 18,237 | 40 | LSE | |
| 09:47:34 | 400.0 | 20 | AT | 396.0 | 400.0 | Buy | 17,937 | 39 | LSE | |
| 09:47:34 | 396.0 | 198 | AT | 395.0 | 396.0 | Buy | 17,917 | 38 | LSE | |
| 09:47:34 | 396.0 | 606 | AT | 396.0 | 400.0 | Sell | 17,719 | 37 | LSE | |
| 09:41:35 | 400.0 | 2333 | AT | 390.0 | 400.0 | Buy | 17,113 | 36 | LSE | |
| 09:41:13 | 405.0 | 252 | AT | 400.0 | 405.0 | Buy | 14,780 | 35 | LSE | |
| 09:41:13 | 405.0 | 252 | AT | 400.0 | 405.0 | Buy | 14,528 | 34 | LSE | |
| 09:41:13 | 405.0 | 253 | AT | 401.0 | 405.0 | Buy | 14,276 | 33 | LSE | |
| 09:41:13 | 405.0 | 30 | AT | 400.0 | 405.0 | Buy | 14,023 | 32 | LSE | |
| 09:41:13 | 400.0 | 252 | AT | 383.0 | 400.0 | Buy | 13,993 | 31 | LSE | |
| 09:41:13 | 400.0 | 750 | AT | 383.0 | 400.0 | Buy | 13,741 | 30 | LSE | |
| 09:41:13 | 400.0 | 750 | AT | 383.0 | 400.0 | Buy | 12,991 | 29 | LSE | |
| 09:20:48 | 400.0 | 20 | AT | 392.0 | 400.0 | Buy | 12,241 | 28 | LSE | |
| 08:38:29 | 399.1 | 354 | O | 391.0 | 400.0 | Buy | 12,221 | 27 | LSE | |
| 08:34:57 | 393.34 | 354 | O | 391.0 | 400.0 | Sell | 11,867 | 26 | LSE | |
| 08:32:20 | 391.0 | 365 | AT | 391.0 | 400.0 | Sell | 11,513 | 25 | LSE | |
| 08:26:59 | 396.5 | 157 | O | 361.0 | 400.0 | Buy | 11,148 | 24 | LSE | |
| 08:26:56 | 400.0 | 365 | AT | 393.0 | 400.0 | Buy | 10,991 | 23 | LSE | |
| 08:26:53 | 393.0 | 31 | AT | 393.0 | 400.0 | Sell | 10,626 | 22 | LSE | |
| 08:26:53 | 392.0 | 18 | AT | 392.0 | 400.0 | Sell | 10,595 | 21 | LSE | |
| 08:26:53 | 392.0 | 553 | AT | 392.0 | 400.0 | Sell | 10,577 | 20 | LSE | |
| 08:26:53 | 392.0 | 287 | AT | 392.0 | 400.0 | Sell | 10,024 | 19 | LSE | |
| 08:26:53 | 392.0 | 253 | AT | 392.0 | 400.0 | Sell | 9,737 | 18 | LSE | |
| 08:26:53 | 392.0 | 1774 | AT | 392.0 | 400.0 | Sell | 9,484 | 17 | LSE | |
| 08:26:53 | 392.0 | 101 | AT | 374.0 | 392.0 | Buy | 7,710 | 16 | LSE | |
| 08:26:53 | 390.0 | 236 | AT | 374.0 | 390.0 | Buy | 7,609 | 15 | LSE | |
| 08:26:53 | 390.0 | 460 | AT | 374.0 | 390.0 | Buy | 7,373 | 14 | LSE | |
| 07:25:02 | 383.5 | 795 | O | 375.0 | 392.0 | 6,913 | 13 | LSE | ||
| 07:25:02 | 383.5 | 795 | O | 375.0 | 392.0 | 6,118 | 12 | LSE | ||
| 07:24:45 | 383.5 | 795 | O | 375.0 | 392.0 | 5,323 | 11 | LSE | ||
| 07:24:45 | 383.5 | 795 | O | 375.0 | 392.0 | 4,528 | 10 | LSE | ||
| 07:10:43 | 383.0 | 1581 | O | 374.0 | 392.0 | 3,733 | 9 | LSE | ||
| 06:35:14 | 376.5 | 9 | O | 361.0 | 392.0 | 2,152 | 8 | LSE | ||
| 06:26:32 | 392.0 | 20 | AT | 363.0 | 392.0 | Buy | 2,143 | 7 | LSE | |
| 06:08:53 | 365.0 | 1825 | O | 361.0 | 392.0 | Sell | 2,123 | 6 | LSE | |
| 05:45:45 | 393.0 | 1 | O | 361.0 | 393.0 | Buy | 298 | 5 | LSE | |
| 05:45:45 | 393.0 | 20 | AT | 361.0 | 393.0 | Buy | 297 | 4 | LSE | |
| 05:30:29 | 392.36 | 31 | O | 361.0 | 393.0 | Buy | 277 | 3 | LSE | |
| 03:00:20 | 390.0 | 123 | AT | 362.0 | 390.0 | Buy | 246 | 2 | LSE | |
| 03:00:20 | 390.0 | 123 | AT | 362.0 | 390.0 | Buy | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
