We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:53 | 373.0 | 351 | AT | 380.0 | 388.0 | Sell | 9,469 | 18 | LSE | |
| 11:36:53 | 373.0 | 243 | AT | 380.0 | 388.0 | Sell | 9,118 | 17 | LSE | |
| 11:36:53 | 373.0 | 392 | AT | 380.0 | 388.0 | Sell | 8,875 | 16 | LSE | |
| 11:36:53 | 373.0 | 340 | AT | 380.0 | 388.0 | Sell | 8,483 | 15 | LSE | |
| 11:36:53 | 373.0 | 94 | AT | 380.0 | 388.0 | Sell | 8,143 | 14 | LSE | |
| 11:35:05 | 373.0 | 4542 | UT | 380.0 | 388.0 | Sell | 8,049 | 13 | LSE | |
| 11:28:02 | 380.0 | 27 | AT | 380.0 | 389.0 | Sell | 3,507 | 12 | LSE | |
| 11:14:53 | 383.084 | 124 | O | 381.0 | 389.0 | Sell | 3,480 | 11 | LSE | |
| 10:41:29 | 388.192 | 551 | O | 381.0 | 389.0 | Buy | 3,356 | 10 | LSE | |
| 10:20:59 | 383.08 | 325 | O | 381.0 | 389.0 | Sell | 2,805 | 9 | LSE | |
| 09:24:29 | 383.088 | 176 | O | 381.0 | 389.0 | Sell | 2,480 | 8 | LSE | |
| 09:05:42 | 388.2 | 448 | O | 381.0 | 389.0 | Buy | 2,304 | 7 | LSE | |
| 09:05:38 | 383.08 | 4 | O | 381.0 | 389.0 | Sell | 1,856 | 6 | LSE | |
| 08:09:26 | 385.0 | 1000 | O | 381.0 | 389.0 | 1,852 | 5 | LSE | ||
| 08:01:12 | 383.08 | 455 | O | 381.0 | 389.0 | Sell | 852 | 4 | LSE | |
| 07:19:04 | 388.2 | 2 | O | 381.0 | 389.0 | Buy | 397 | 3 | LSE | |
| 06:43:51 | 389.0 | 35 | AT | 381.0 | 389.0 | Buy | 395 | 2 | LSE | |
| 06:23:51 | 385.68 | 360 | O | 381.0 | 399.0 | Sell | 360 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
