Midwich (MIDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

352.00

-4.00

(-1.12%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:04	382.0	2330	UT	382.0	389.0	Sell		852,646	40	LSE
11:21:33	385.0	731	AT	385.0	389.0	Sell		850,316	39	LSE
10:26:25	385.3	3	O	384.0	389.0	Sell		849,585	38	LSE
10:16:41	388.0	536	AT	388.0	399.0	Sell		849,582	37	LSE
10:16:41	389.0	210	AT	389.0	399.0	Sell		849,046	36	LSE
10:16:41	389.0	448	AT	389.0	399.0	Sell		848,836	35	LSE
10:05:07	398.0	2	O	389.0	399.0	Buy		848,388	34	LSE
09:47:00	390.0	1389	O	389.0	399.0	Sell		848,386	33	LSE
09:14:58	389.0	1665	O	389.0	399.0	Sell		846,997	32	LSE
09:11:59	398.0	279	O	389.0	399.0	Buy		845,332	31	LSE
08:40:29	391.6	116	O	389.0	399.0	Sell		845,053	30	LSE
08:39:30	399.0	20	AT	385.0	399.0	Buy		844,937	29	LSE
06:55:20	390.0	133	AT	390.0	399.0	Sell		844,917	28	LSE
06:55:20	390.0	1071	AT	390.0	399.0	Sell		844,784	27	LSE
06:55:20	390.0	7	AT	390.0	399.0	Sell		843,713	26	LSE
06:55:20	390.0	112	AT	390.0	399.0	Sell		843,706	25	LSE
06:55:20	391.0	212	AT	391.0	399.0	Sell		843,594	24	LSE
06:55:20	391.0	65	AT	391.0	399.0	Sell		843,382	23	LSE
06:55:20	391.0	765	AT	391.0	399.0	Sell		843,317	22	LSE
05:18:42	390.12	2352	O	387.0	399.0	Sell		842,552	21	LSE
05:01:26	390.12	139	O	387.0	399.0	Sell		840,200	20	LSE
04:32:15	399.0	20	AT	386.0	399.0	Buy		840,061	19	LSE
04:24:07	390.0	24045	O	386.0	399.0	Sell		840,041	18	LSE
04:24:07	390.0	24045	O	386.0	399.0	Sell		815,996	17	LSE
04:16:43	386.0	75	AT	386.0	399.0	Sell		791,951	16	LSE
04:08:50	390.0	23933	O	386.0	399.0	Sell		791,876	15	LSE
04:08:50	390.0	23933	O	386.0	399.0	Sell		767,943	14	LSE
04:03:57	391.0	10000	O	386.0	399.0			744,010	13	LSE
04:03:57	391.0	10000	O	386.0	399.0			734,010	12	LSE
04:03:57	383.5	795	O	386.0	399.0			724,010	11	LSE
04:03:57	383.5	795	O	386.0	399.0			723,215	10	LSE
04:03:57	390.0	87980	O	386.0	399.0	Sell		722,420	9	LSE
04:03:57	390.0	87980	O	386.0	399.0	Sell		634,440	8	LSE
04:03:48	390.049	98775	O	386.0	399.0	Sell		546,460	7	LSE
04:03:48	390.049	98775	O	386.0	399.0	Sell		447,685	6	LSE
03:58:09	390.0	86189	O	386.0	399.0	Sell		348,910	5	LSE
03:58:09	390.0	86189	O	386.0	399.0	Sell		262,721	4	LSE
03:57:31	390.0	87980	O	386.0	399.0	Sell		176,532	3	LSE
03:57:31	390.0	87980	O	386.0	399.0	Sell		88,552	2	LSE
03:52:21	390.0	572	O	386.0	399.0	Sell		572	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions