We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 370.0 | 4792 | UT | 370.0 | 379.0 | Sell | 28,520 | 36 | LSE | |
| 11:21:46 | 379.0 | 4 | AT | 370.0 | 379.0 | Buy | 23,728 | 35 | LSE | |
| 11:15:07 | 370.0 | 5 | AT | 370.0 | 379.0 | Sell | 23,724 | 34 | LSE | |
| 11:15:04 | 370.0 | 6 | AT | 370.0 | 379.0 | Sell | 23,719 | 33 | LSE | |
| 11:15:01 | 370.0 | 10 | AT | 370.0 | 379.0 | Sell | 23,713 | 32 | LSE | |
| 11:14:53 | 370.0 | 2 | AT | 370.0 | 379.0 | Sell | 23,703 | 31 | LSE | |
| 11:14:53 | 370.0 | 15 | AT | 370.0 | 379.0 | Sell | 23,701 | 30 | LSE | |
| 11:14:51 | 380.0 | 20 | AT | 380.0 | 389.0 | Sell | 23,686 | 29 | LSE | |
| 11:14:51 | 380.0 | 504 | AT | 380.0 | 389.0 | Sell | 23,666 | 28 | LSE | |
| 10:55:10 | 382.34 | 1 | O | 380.0 | 389.0 | Sell | 23,162 | 27 | LSE | |
| 10:20:13 | 382.349 | 125 | O | 380.0 | 389.0 | Sell | 23,161 | 26 | LSE | |
| 10:18:54 | 382.34 | 40 | O | 380.0 | 389.0 | Sell | 23,036 | 25 | LSE | |
| 10:10:13 | 388.82 | 847 | O | 380.0 | 389.0 | Buy | 22,996 | 24 | LSE | |
| 10:02:42 | 388.82 | 1 | O | 380.0 | 389.0 | Buy | 22,149 | 23 | LSE | |
| 09:28:51 | 388.0 | 2725 | O | 380.0 | 389.0 | Buy | 22,148 | 22 | LSE | |
| 09:07:25 | 382.34 | 97 | O | 380.0 | 389.0 | Sell | 19,423 | 21 | LSE | |
| 08:41:33 | 380.0 | 61 | O | 380.0 | 389.0 | Sell | 19,326 | 20 | LSE | |
| 08:28:31 | 380.0 | 6000 | O | 380.0 | 389.0 | Sell | 19,265 | 19 | LSE | |
| 07:14:12 | 390.0 | 2091 | O | 380.0 | 399.0 | Buy | 13,265 | 18 | LSE | |
| 07:14:12 | 390.0 | 2091 | O | 380.0 | 399.0 | Buy | 11,174 | 17 | LSE | |
| 06:18:29 | 380.0 | 246 | AT | 380.0 | 399.0 | Sell | 9,083 | 16 | LSE | |
| 06:15:09 | 390.0 | 256 | O | 380.0 | 399.0 | Buy | 8,837 | 15 | LSE | |
| 06:10:49 | 390.0 | 1282 | O | 380.0 | 399.0 | Buy | 8,581 | 14 | LSE | |
| 05:43:02 | 390.0 | 553 | O | 380.0 | 399.0 | Buy | 7,299 | 13 | LSE | |
| 05:38:10 | 384.75 | 1300 | O | 380.0 | 399.0 | Sell | 6,746 | 12 | LSE | |
| 05:32:11 | 384.94 | 1 | O | 380.0 | 399.0 | Sell | 5,446 | 11 | LSE | |
| 05:09:06 | 397.1 | 44 | O | 380.0 | 399.0 | Buy | 5,445 | 10 | LSE | |
| 04:45:52 | 390.0 | 1206 | O | 380.0 | 399.0 | Buy | 5,401 | 9 | LSE | |
| 04:45:52 | 390.0 | 1206 | O | 380.0 | 399.0 | Buy | 4,195 | 8 | LSE | |
| 04:45:34 | 390.0 | 1206 | O | 380.0 | 399.0 | Buy | 2,989 | 7 | LSE | |
| 04:03:23 | 381.0 | 246 | AT | 381.0 | 399.0 | Sell | 1,783 | 6 | LSE | |
| 03:08:02 | 397.1 | 6 | O | 380.0 | 399.0 | Buy | 1,537 | 5 | LSE | |
| 03:05:38 | 384.0 | 1420 | O | 380.0 | 399.0 | Sell | 1,531 | 4 | LSE | |
| 03:05:29 | 384.0 | 90 | O | 380.0 | 399.0 | Sell | 111 | 3 | LSE | |
| 03:05:25 | 400.0 | 1 | UT | 380.0 | 388.0 | 21 | 2 | LSE | ||
| 02:15:10 | 400.0 | 20 | O | 380.0 | 388.0 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
