Midwich (MIDW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

356.00

1.00

(0.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	382.5	32417	O	382.0	384.0	Sell		143,159	21	LSE
12:15:00	382.5	32417	O	382.0	384.0	Sell		110,742	20	LSE
11:35:23	381.0	3950	UT	382.0	384.0	Sell		78,325	19	LSE
11:28:18	382.501	266	O	382.0	384.0	Sell		74,375	18	LSE
11:13:38	384.0	68	AT	382.0	384.0	Buy		74,109	17	LSE
10:29:34	383.9	316	O	382.0	384.0	Buy		74,041	16	LSE
10:22:48	382.502	605	O	382.0	384.0	Sell		73,725	15	LSE
10:10:19	382.5	203	O	382.0	384.0	Sell		73,120	14	LSE
10:02:11	383.96	3	O	382.0	384.0	Buy		72,917	13	LSE
10:02:11	382.52	2	O	382.0	384.0	Sell		72,914	12	LSE
09:58:08	382.0	3	AT	382.0	384.0	Sell		72,912	11	LSE
09:27:21	383.9	322	O	382.0	384.0	Buy		72,909	10	LSE
09:06:42	383.22	727	O	381.0	384.0	Buy		72,587	9	LSE
07:49:29	382.5	32417	O	381.0	384.0			71,860	8	LSE
07:49:19	382.5	32417	O	381.0	384.0			39,443	7	LSE
07:44:06	382.5	1190	O	381.0	384.0			7,026	6	LSE
07:44:03	382.5	3976	O	381.0	384.0			5,836	5	LSE
05:49:39	385.0	500	AT	385.0	389.0	Sell		1,860	4	LSE
04:36:46	389.0	1184	AT	385.0	389.0	Buy		1,360	3	LSE
04:36:46	389.0	88	AT	385.0	389.0	Buy		176	2	LSE
04:00:52	387.0	88	O	385.0	389.0			88	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions