Midwich (MIDW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

356.00

1.00

(0.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:09	388.0	10000	O	380.0	389.0	Buy		595,088	83	LSE
11:35:42	390.0	1661	O	380.0	389.0	Buy		585,088	82	LSE
11:35:04	390.0	5841	UT	380.0	389.0	Buy		583,427	81	LSE
11:28:14	381.0	161	AT	381.0	390.0	Sell		577,586	80	LSE
10:50:14	388.0	3892	AT	388.0	393.0	Sell		577,425	79	LSE
10:38:02	390.0	130000	O	388.0	393.0	Sell		573,533	78	LSE
10:37:43	390.0	76000	O	388.0	393.0	Sell		443,533	77	LSE
10:37:34	390.0	114000	O	388.0	393.0	Sell		367,533	76	LSE
10:35:56	388.0	561	AT	385.0	388.0	Buy		253,533	75	LSE
10:35:56	388.0	3110	AT	385.0	388.0	Buy		252,972	74	LSE
10:32:09	388.0	296	AT	388.0	391.0	Sell		249,862	73	LSE
10:32:09	388.0	4465	AT	388.0	391.0	Sell		249,566	72	LSE
10:32:09	388.0	95	AT	388.0	391.0	Sell		245,101	71	LSE
10:32:09	388.0	3440	AT	385.0	388.0	Buy		245,006	70	LSE
10:31:32	386.5	276	O	385.0	388.0			241,566	69	LSE
10:28:12	388.0	544	AT	385.0	388.0	Buy		241,290	68	LSE
10:28:12	388.0	1266	AT	385.0	388.0	Buy		240,746	67	LSE
10:27:15	386.0	228	AT	386.0	388.0	Sell		239,480	66	LSE
10:23:43	388.0	2000	AT	385.0	388.0	Buy		239,252	65	LSE
10:11:54	385.0	1500	AT	385.0	388.0	Sell		237,252	64	LSE
10:10:11	385.0	3	AT	385.0	388.0	Sell		235,752	63	LSE
10:08:52	385.0	4000	O	385.0	388.0	Sell		235,749	62	LSE
10:08:44	385.0	6000	O	385.0	388.0	Sell		231,749	61	LSE
10:07:14	385.0	263	AT	384.0	385.0	Buy		225,749	60	LSE
10:07:03	385.0	73	AT	384.0	385.0	Buy		225,486	59	LSE
10:07:03	385.0	1222	AT	384.0	385.0	Buy		225,413	58	LSE
10:07:03	385.0	1222	AT	384.0	385.0	Buy		224,191	57	LSE
10:07:00	385.0	1222	AT	384.0	385.0	Buy		222,969	56	LSE
10:03:04	384.02	1	O	384.0	385.0	Sell		221,747	55	LSE
10:03:04	384.89	1	O	384.0	385.0	Buy		221,746	54	LSE
10:02:33	385.0	1101	AT	384.0	385.0	Buy		221,745	53	LSE
10:02:33	385.0	47	AT	384.0	385.0	Buy		220,644	52	LSE
10:02:33	385.0	74	AT	384.0	385.0	Buy		220,597	51	LSE
10:02:04	385.0	845	AT	384.0	385.0	Buy		220,523	50	LSE
10:02:04	385.0	31	AT	384.0	385.0	Buy		219,678	49	LSE
10:02:04	385.0	346	AT	384.0	385.0	Buy		219,647	48	LSE
10:02:04	384.0	226	AT	384.0	390.0	Sell		219,301	47	LSE
10:02:04	385.0	1144	AT	384.0	385.0	Buy		219,075	46	LSE
10:02:04	385.0	53	AT	384.0	385.0	Buy		217,931	45	LSE
10:02:04	385.0	25	AT	384.0	385.0	Buy		217,878	44	LSE
10:00:00	382.65	988	O	381.0	385.0	Sell		217,853	43	LSE
09:59:51	385.0	1222	AT	381.0	385.0	Buy		216,865	42	LSE
09:59:51	385.0	1222	AT	380.0	385.0	Buy		215,643	41	LSE
09:59:36	385.0	1222	AT	381.0	385.0	Buy		214,421	40	LSE
09:59:36	385.0	319	AT	380.0	385.0	Buy		213,199	39	LSE
09:59:36	385.0	1222	AT	380.0	385.0	Buy		212,880	38	LSE
09:59:25	380.0	3	AT	380.0	385.0	Sell		211,658	37	LSE
09:59:24	385.0	1222	AT	380.0	385.0	Buy		211,655	36	LSE
09:59:19	385.0	129	AT	380.0	385.0	Buy		210,433	35	LSE
09:59:19	385.0	455	AT	380.0	385.0	Buy		210,304	34	LSE
09:50:33	382.5	1214	O	380.0	385.0			209,849	33	LSE
09:50:32	382.5	307	O	380.0	385.0			208,635	32	LSE
09:50:32	382.5	1518	O	380.0	385.0			208,328	31	LSE
09:50:32	382.5	1517	O	380.0	385.0			206,810	30	LSE
09:50:31	382.5	1517	O	380.0	385.0			205,293	29	LSE
09:50:20	382.5	10893	O	380.0	385.0			203,776	28	LSE
09:47:40	385.0	767	AT	380.0	385.0	Buy		192,883	27	LSE
09:44:36	384.0	67146	O	380.0	385.0	Buy		192,116	26	LSE
09:40:43	382.5	15520	O	380.0	385.0			124,970	25	LSE
09:40:33	382.5	15007	O	380.0	385.0			109,450	24	LSE
09:40:29	384.5	1	O	380.0	385.0	Buy		94,443	23	LSE
09:24:08	380.922	931	O	380.0	385.0	Sell		94,442	22	LSE
09:22:23	384.0	30000	O	380.0	385.0	Buy		93,511	21	LSE
09:22:18	384.0	30000	O	380.0	385.0	Buy		63,511	20	LSE
09:11:37	384.22	191	O	380.0	385.0	Buy		33,511	19	LSE
09:06:36	381.65	201	O	380.0	385.0	Sell		33,320	18	LSE
09:04:54	384.22	160	O	380.0	385.0	Buy		33,119	17	LSE
07:53:10	380.0	434	O	380.0	388.0	Sell		32,959	16	LSE
06:32:06	385.0	14	O	380.0	399.0	Sell		32,525	15	LSE
06:29:48	388.0	5	O	380.0	399.0	Sell		32,511	14	LSE
06:29:48	388.0	3	O	380.0	399.0	Sell		32,506	13	LSE
06:22:56	385.0	366	O	379.0	399.0	Sell		32,503	12	LSE
06:20:11	380.65	366	O	379.0	399.0	Sell		32,137	11	LSE
06:05:14	385.0	2931	O	379.0	399.0	Sell		31,771	10	LSE
05:02:05	387.1	2	O	379.0	399.0	Sell		28,840	9	LSE
04:58:38	380.996	10600	O	379.0	399.0	Sell		28,838	8	LSE
04:58:38	380.996	10600	O	379.0	399.0	Sell		18,238	7	LSE
04:28:28	387.1	1	O	379.0	399.0	Sell		7,638	6	LSE
03:54:52	382.0	7116	O	379.0	399.0	Sell		7,637	5	LSE
03:34:51	387.0	25	AT	379.0	387.0	Buy		521	4	LSE
03:34:50	383.0	126	AT	379.0	383.0	Buy		496	3	LSE
03:34:50	382.0	137	AT	379.0	382.0	Buy		370	2	LSE
03:34:50	382.0	233	AT	379.0	382.0	Buy		233	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions