We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 135.5 | 1 | UT | 135.5 | 138.5 | Sell | 102,223 | 11 | LSE | |
| 10:43:27 | 136.0 | 30300 | O | 135.5 | 138.5 | Sell | 102,222 | 10 | LSE | |
| 09:52:31 | 136.003 | 2851 | O | 135.5 | 138.5 | Sell | 71,922 | 9 | LSE | |
| 08:56:22 | 137.464 | 5000 | O | 135.5 | 138.5 | Buy | 69,071 | 8 | LSE | |
| 08:55:33 | 137.472 | 5000 | O | 135.5 | 138.5 | Buy | 64,071 | 7 | LSE | |
| 08:51:02 | 137.48 | 772 | O | 135.5 | 138.5 | Buy | 59,071 | 6 | LSE | |
| 07:38:01 | 136.0 | 285 | O | 135.5 | 138.5 | Sell | 58,299 | 5 | LSE | |
| 07:36:03 | 136.0 | 51600 | O | 135.5 | 138.5 | Sell | 58,014 | 4 | LSE | |
| 05:22:41 | 136.0 | 1255 | O | 135.5 | 139.0 | Sell | 6,414 | 3 | LSE | |
| 04:23:17 | 137.845 | 2901 | O | 135.5 | 139.0 | Buy | 5,159 | 2 | LSE | |
| 03:48:04 | 136.415 | 2258 | O | 135.5 | 139.0 | Sell | 2,258 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
