![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:29 | 137.5 | 7758 | UT | 135.0 | 139.0 | Buy | 35,635 | 8 | LSE | |
11:07:27 | 135.04 | 2376 | O | 135.0 | 139.0 | Sell | 27,877 | 7 | LSE | |
09:05:23 | 135.5 | 2000 | O | 135.0 | 138.5 | Sell | 25,501 | 6 | LSE | |
08:39:43 | 134.785 | 5500 | O | 135.0 | 138.5 | Sell | 23,501 | 5 | LSE | |
07:39:27 | 135.5 | 1 | O | 135.0 | 138.5 | Sell | 18,001 | 4 | LSE | |
04:22:56 | 135.421 | 6213 | O | 135.0 | 138.5 | Sell | 18,000 | 3 | LSE | |
04:21:38 | 135.0 | 7937 | O | 135.0 | 138.5 | Sell | 11,787 | 2 | LSE | |
03:01:38 | 135.42 | 3850 | O | 135.0 | 138.5 | Sell | 3,850 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions