Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,412.00

10.00

( 0.71% )

Updated: 04:31:03

Delayed by 15 minutes

Trade 2801 - 2751 (10:01-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:07	1586.5	129	O	1587.0	1587.5	Sell		854,864	2801	LSE
10:01:07	1587.0	53	AT	1587.0	1587.5	Sell		854,735	2800	LSE
10:01:07	1587.0	129	AT	1586.5	1587.0	Buy		854,682	2799	LSE
10:01:06	1587.0	170	AT	1586.0	1587.0	Buy		854,553	2798	LSE
10:01:06	1587.0	61	AT	1586.0	1587.0	Buy		854,383	2797	LSE
10:01:06	1587.0	241	AT	1586.0	1587.0	Buy		854,322	2796	LSE
10:00:23	1586.0	89	O	1586.0	1587.0	Sell		854,081	2795	LSE
10:00:23	1586.0	320	O	1586.0	1587.0	Sell		853,992	2794	LSE
10:00:23	1585.5	6	O	1586.0	1587.0	Sell		853,672	2793	LSE
10:00:22	1586.5	100	AT	1585.5	1586.5	Buy		853,666	2792	LSE
10:00:20	1586.0	413	AT	1585.5	1586.5			853,566	2791	LSE
10:00:04	1586.0	3	AT	1585.5	1586.0	Buy		853,153	2790	LSE
10:00:04	1586.0	161	AT	1585.5	1586.0	Buy		853,150	2789	LSE
09:59:09	1585.5	136	AT	1585.5	1586.0	Sell		852,989	2788	LSE
09:57:55	1585.0	27	O	1585.0	1586.0	Sell		852,853	2787	LSE
09:57:40	1585.0	44	O	1585.0	1586.0	Sell		852,826	2786	LSE
09:57:21	1585.5	13	AT	1585.5	1586.0	Sell		852,782	2785	LSE
09:57:21	1585.5	33	AT	1585.5	1586.0	Sell		852,769	2784	LSE
09:57:21	1585.5	7	AT	1585.5	1586.0	Sell		852,736	2783	LSE
09:57:21	1585.5	1	AT	1585.5	1586.0	Sell		852,729	2782	LSE
09:57:21	1585.5	16	AT	1585.5	1586.0	Sell		852,728	2781	LSE
09:57:21	1585.5	10	AT	1585.5	1586.0	Sell		852,712	2780	LSE
09:57:21	1585.5	10	AT	1585.5	1586.0	Sell		852,702	2779	LSE
09:57:21	1585.5	63	AT	1585.5	1586.0	Sell		852,692	2778	LSE
09:57:20	1585.5	217	AT	1585.0	1585.5	Buy		852,629	2777	LSE
09:57:20	1585.5	655	AT	1585.0	1585.5	Buy		852,412	2776	LSE
09:57:13	1585.0	236	O	1585.0	1586.0	Sell		851,757	2775	LSE
09:57:13	1585.0	26	AT	1585.0	1586.0	Sell		851,521	2774	LSE
09:57:13	1585.0	535	AT	1585.0	1586.0	Sell		851,495	2773	LSE
09:57:13	1585.0	109	AT	1585.0	1586.0	Sell		850,960	2772	LSE
09:57:13	1585.0	62	AT	1585.0	1586.0	Sell		850,851	2771	LSE
09:57:13	1585.0	68	AT	1585.0	1586.0	Sell		850,789	2770	LSE
09:56:36	1586.0	15	O	1585.0	1586.0	Buy		850,721	2769	LSE
09:56:04	1585.0	57	AT	1585.0	1586.0	Sell		850,706	2768	LSE
09:56:04	1585.0	137	AT	1585.0	1586.0	Sell		850,649	2767	LSE
09:56:03	1585.0	30	AT	1585.0	1586.0	Sell		850,512	2766	LSE
09:56:03	1585.5	20	AT	1585.5	1586.0	Sell		850,482	2765	LSE
09:56:03	1585.5	12	AT	1585.5	1586.0	Sell		850,462	2764	LSE
09:56:03	1585.5	31	AT	1585.5	1586.0	Sell		850,450	2763	LSE
09:56:03	1585.5	79	AT	1585.5	1586.0	Sell		850,419	2762	LSE
09:56:03	1585.5	126	AT	1585.5	1586.0	Sell		850,340	2761	LSE
09:56:03	1585.5	69	AT	1585.5	1586.0	Sell		850,214	2760	LSE
09:56:03	1585.5	63	AT	1585.5	1586.0	Sell		850,145	2759	LSE
09:56:03	1585.5	38	AT	1585.5	1586.0	Sell		850,082	2758	LSE
09:56:03	1585.5	17	AT	1585.5	1586.0	Sell		850,044	2757	LSE
09:56:03	1585.5	14	AT	1585.5	1586.0	Sell		850,027	2756	LSE
09:56:03	1585.5	89	AT	1585.5	1586.0	Sell		850,013	2755	LSE
09:56:03	1585.5	129	AT	1585.5	1586.0	Sell		849,924	2754	LSE
09:56:02	1586.0	102	AT	1585.5	1586.0	Buy		849,795	2753	LSE
09:56:01	1585.5	108	AT	1585.5	1586.0	Sell		849,693	2752	LSE
09:56:01	1585.5	62	AT	1585.5	1586.0	Sell		849,585	2751	LSE

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions