Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,414.00

12.00

( 0.86% )

Updated: 04:47:58

Delayed by 15 minutes

Last trades on 08/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	1435.0	2469	AT	1421.0	1421.5	Buy		1,156,656	4021	LSE
11:35:10	1435.0	3205	O	1421.0	1421.5	Buy		1,154,187	4020	LSE
11:35:10	1435.0	1008	O	1421.0	1421.5	Buy		1,150,982	4019	LSE
11:35:10	1435.0	1058	O	1421.0	1421.5	Buy		1,149,974	4018	LSE
11:35:09	1435.0	586250	UT	1421.0	1421.5	Buy		1,148,916	4017	LSE
11:29:56	1421.0	66	AT	1420.5	1421.0	Buy		562,666	4016	LSE
11:29:55	1421.0	305	AT	1420.0	1421.0	Buy		562,600	4015	LSE
11:29:55	1421.0	71	AT	1420.0	1421.0	Buy		562,295	4014	LSE
11:29:50	1421.0	66	O	1420.0	1421.0	Buy		562,224	4013	LSE
11:29:46	1420.5	41	AT	1420.5	1421.0	Sell		562,158	4012	LSE
11:29:45	1420.5	339	AT	1420.5	1421.0	Sell		562,117	4011	LSE
11:29:45	1420.5	73	AT	1420.0	1420.5	Buy		561,778	4010	LSE
11:29:45	1420.5	382	AT	1420.0	1420.5	Buy		561,705	4009	LSE
11:29:45	1420.0	281	AT	1420.0	1421.0	Sell		561,323	4008	LSE
11:29:45	1420.5	73	AT	1420.0	1420.5	Buy		561,042	4007	LSE
11:29:45	1420.5	382	AT	1420.0	1420.5	Buy		560,969	4006	LSE
11:29:45	1420.5	2	AT	1419.5	1420.5	Buy		560,587	4005	LSE
11:29:45	1420.5	70	AT	1419.5	1420.5	Buy		560,585	4004	LSE
11:29:45	1420.5	120	AT	1419.5	1420.5	Buy		560,515	4003	LSE
11:29:45	1420.5	382	AT	1419.5	1420.5	Buy		560,395	4002	LSE
11:29:37	1420.0	100	AT	1420.0	1420.5	Sell		560,013	4001	LSE
11:29:37	1420.0	199	AT	1420.0	1420.5	Sell		559,913	4000	LSE
11:29:30	1420.0	63	AT	1420.0	1420.5	Sell		559,714	3999	LSE
11:29:30	1420.0	58	AT	1420.0	1420.5	Sell		559,651	3998	LSE
11:29:30	1420.0	19	AT	1420.0	1420.5	Sell		559,593	3997	LSE
11:29:30	1420.0	22	AT	1420.0	1420.5	Sell		559,574	3996	LSE
11:29:30	1420.0	28	AT	1420.0	1420.5	Sell		559,552	3995	LSE
11:29:30	1420.0	28	AT	1420.0	1420.5	Sell		559,524	3994	LSE
11:29:30	1420.0	63	AT	1420.0	1420.5	Sell		559,496	3993	LSE
11:29:30	1420.0	53	AT	1420.0	1420.5	Sell		559,433	3992	LSE
11:29:30	1420.0	180	AT	1420.0	1420.5	Sell		559,380	3991	LSE
11:29:30	1420.0	253	AT	1420.0	1420.5	Sell		559,200	3990	LSE
11:29:30	1420.0	129	AT	1420.0	1421.0	Sell		558,947	3989	LSE
11:29:30	1420.0	57	AT	1420.0	1421.0	Sell		558,818	3988	LSE
11:29:30	1420.0	60	AT	1420.0	1421.0	Sell		558,761	3987	LSE
11:29:30	1420.5	248	AT	1420.0	1420.5	Buy		558,701	3986	LSE
11:29:30	1420.5	382	AT	1420.0	1420.5	Buy		558,453	3985	LSE
11:29:20	1420.0	261	AT	1420.0	1420.5	Sell		558,071	3984	LSE
11:29:20	1420.0	152	AT	1420.0	1420.5	Sell		557,810	3983	LSE
11:29:20	1420.0	382	AT	1419.5	1420.0	Buy		557,658	3982	LSE
11:29:20	1420.0	110	AT	1420.0	1420.5	Sell		557,276	3981	LSE
11:29:20	1420.0	56	AT	1420.0	1420.5	Sell		557,166	3980	LSE
11:29:08	1420.0	54	AT	1419.5	1420.0	Buy		557,110	3979	LSE
11:29:08	1420.0	328	AT	1420.0	1420.5	Sell		557,056	3978	LSE
11:29:08	1420.0	54	AT	1420.0	1420.5	Sell		556,728	3977	LSE
11:29:08	1420.0	153	AT	1420.0	1420.5	Sell		556,674	3976	LSE
11:29:08	1420.0	53	AT	1420.0	1420.5	Sell		556,521	3975	LSE
11:29:04	1420.0	314	AT	1420.0	1420.5	Sell		556,468	3974	LSE
11:29:04	1420.0	56	AT	1420.0	1420.5	Sell		556,154	3973	LSE
11:29:04	1420.0	51	AT	1420.0	1420.5	Sell		556,098	3972	LSE
11:29:03	1420.0	331	AT	1420.0	1420.5	Sell		556,047	3971	LSE
11:29:03	1420.0	331	AT	1420.0	1420.5	Sell		555,716	3970	LSE
11:29:03	1420.0	88	AT	1420.0	1420.5	Sell		555,385	3969	LSE
11:29:01	1420.0	385	AT	1420.0	1420.5	Sell		555,297	3968	LSE
11:29:01	1420.0	54	AT	1420.0	1420.5	Sell		554,912	3967	LSE
11:29:01	1420.0	58	AT	1420.0	1420.5	Sell		554,858	3966	LSE
11:29:01	1420.0	28	AT	1420.0	1420.5	Sell		554,800	3965	LSE
11:29:01	1420.0	28	AT	1420.0	1420.5	Sell		554,772	3964	LSE
11:29:01	1420.0	28	AT	1420.0	1420.5	Sell		554,744	3963	LSE
11:29:01	1420.0	123	AT	1420.0	1420.5	Sell		554,716	3962	LSE
11:28:59	1420.0	259	AT	1420.0	1420.5	Sell		554,593	3961	LSE
11:28:59	1420.0	28	AT	1420.0	1420.5	Sell		554,334	3960	LSE
11:28:59	1420.0	62	AT	1420.0	1420.5	Sell		554,306	3959	LSE
11:28:59	1420.0	59	AT	1420.0	1420.5	Sell		554,244	3958	LSE
11:28:59	1420.0	382	AT	1420.0	1420.5	Sell		554,185	3957	LSE
11:28:56	1420.5	56	AT	1419.5	1420.5	Buy		553,803	3956	LSE
11:28:56	1420.0	382	AT	1420.0	1420.5	Sell		553,747	3955	LSE
11:28:56	1420.0	54	AT	1420.0	1420.5	Sell		553,365	3954	LSE
11:28:53	1420.0	151	AT	1419.5	1420.0	Buy		553,311	3953	LSE
11:28:53	1420.0	63	AT	1419.5	1420.0	Buy		553,160	3952	LSE
11:28:53	1420.0	174	AT	1419.5	1420.0	Buy		553,097	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions