Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:03-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:58	1453.5	337	AT	1453.0	1453.5	Buy		36,399	51	LSE
03:03:58	1453.5	73	AT	1453.5	1456.5	Sell		36,062	50	LSE
03:03:58	1453.5	19	AT	1453.5	1456.5	Sell		35,989	49	LSE
03:03:58	1453.5	118	AT	1453.0	1453.5	Buy		35,970	48	LSE
03:03:58	1453.5	74	AT	1453.5	1457.0	Sell		35,852	47	LSE
03:03:25	1454.665	92	O	1453.5	1457.5	Sell		35,778	46	LSE
03:02:59	1453.0	259	AT	1453.0	1458.0	Sell		35,686	45	LSE
03:01:52	1455.858	60	O	1453.5	1458.0	Buy		35,427	44	LSE
03:01:16	1458.5	9	O	1456.0	1461.0			35,367	43	LSE
03:01:02	1458.0	1	O	1455.5	1460.5			35,358	42	LSE
03:00:59	1458.0	1	O	1454.5	1459.5	Buy		35,357	41	LSE
03:00:59	1458.0	1	O	1454.5	1459.5	Buy		35,356	40	LSE
03:00:59	1458.0	2	O	1454.5	1459.5	Buy		35,355	39	LSE
03:00:35	1458.5	150	AT	1454.0	1458.5	Buy		35,353	38	LSE
03:00:35	1458.0	110	AT	1454.0	1458.0	Buy		35,203	37	LSE
03:00:28	1454.0	37	AT	1453.5	1454.0	Buy		35,093	36	LSE
03:00:28	1454.0	1	AT	1453.5	1454.0	Buy		35,056	35	LSE
03:00:28	1454.0	67	AT	1453.5	1454.0	Buy		35,055	34	LSE
03:00:28	1454.0	87	AT	1454.0	1457.5	Sell		34,988	33	LSE
03:00:28	1454.0	128	AT	1454.0	1457.5	Sell		34,901	32	LSE
03:00:27	1454.0	59	AT	1454.0	1457.5	Sell		34,773	31	LSE
03:00:27	1454.0	14	AT	1454.0	1457.5	Sell		34,714	30	LSE
03:00:27	1454.0	73	AT	1454.0	1457.5	Sell		34,700	29	LSE
03:00:27	1454.0	55	AT	1454.0	1457.5	Sell		34,627	28	LSE
03:00:27	1454.0	192	AT	1454.0	1457.5	Sell		34,572	27	LSE
03:00:27	1454.0	12	AT	1454.0	1457.5	Sell		34,380	26	LSE
03:00:27	1454.0	83	AT	1454.0	1457.5	Sell		34,368	25	LSE
03:00:27	1454.0	55	AT	1454.0	1457.5	Sell		34,285	24	LSE
03:00:27	1454.0	38	AT	1454.0	1457.5	Sell		34,230	23	LSE
03:00:27	1453.5	80	AT	1453.5	1457.5	Sell		34,192	22	LSE
03:00:27	1457.5	64	AT	1453.5	1457.5	Buy		34,112	21	LSE
03:00:27	1456.5	125	AT	1456.5	1457.5	Sell		34,048	20	LSE
03:00:27	1456.5	6	AT	1456.5	1457.5	Sell		33,923	19	LSE
03:00:27	1458.0	78	AT	1456.5	1458.0	Buy		33,917	18	LSE
03:00:27	1457.0	50	AT	1457.0	1462.0	Sell		33,839	17	LSE
03:00:27	1457.5	317	AT	1457.5	1462.5	Sell		33,789	16	LSE
03:00:27	1458.0	237	AT	1457.5	1458.0	Buy		33,472	15	LSE
03:00:27	1458.0	106	AT	1458.0	1463.0	Sell		33,235	14	LSE
03:00:27	1458.0	63	AT	1458.0	1463.0	Sell		33,129	13	LSE
03:00:27	1458.0	70	AT	1458.0	1463.0	Sell		33,066	12	LSE
03:00:27	1458.5	120	AT	1458.5	1463.5	Sell		32,996	11	LSE
03:00:27	1458.5	209	AT	1458.5	1463.5	Sell		32,876	10	LSE
03:00:27	1459.5	194	AT	1459.5	1464.0	Sell		32,667	9	LSE
03:00:27	1459.5	200	AT	1459.5	1464.0	Sell		32,473	8	LSE
03:00:27	1459.5	54	AT	1459.5	1464.0	Sell		32,273	7	LSE
03:00:27	1459.5	75	AT	1459.5	1464.0	Sell		32,219	6	LSE
03:00:21	1459.5	11	AT	1459.5	1464.0	Sell		32,144	5	LSE
03:00:15	1461.661	137	O	1460.5	1465.0	Sell		32,133	4	LSE
03:00:14	1459.0	1	AT	1459.0	1466.0	Sell		31,996	3	LSE
03:00:14	1464.0	9713	UT	1421.0	1421.5			31,995	2	LSE
02:15:34	1419.76	22282	O	1421.0	1421.5			22,282	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions