Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,412.00

10.00

( 0.71% )

Updated: 04:46:44

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:31	1433.0	47	AT	1433.0	1435.0	Sell		5,295	51	LSE
03:14:33	1433.5	91	AT	1433.5	1435.0	Sell		5,248	50	LSE
03:14:11	1434.0	116	AT	1433.5	1434.0	Buy		5,157	49	LSE
03:14:11	1434.0	70	AT	1433.5	1434.0	Buy		5,041	48	LSE
03:14:07	1435.0	29	O	1433.0	1434.5	Buy		4,971	47	LSE
03:14:07	1433.5	43	AT	1433.5	1434.5	Sell		4,942	46	LSE
03:14:07	1433.5	48	AT	1433.5	1434.5	Sell		4,899	45	LSE
03:14:07	1433.0	54	AT	1433.0	1435.0	Sell		4,851	44	LSE
03:14:07	1433.0	230	AT	1433.0	1435.0	Sell		4,797	43	LSE
03:14:07	1433.0	43	AT	1433.0	1435.0	Sell		4,567	42	LSE
03:14:07	1433.0	48	AT	1433.0	1435.0	Sell		4,524	41	LSE
03:14:06	1435.0	135	AT	1435.0	1436.5	Sell		4,476	40	LSE
03:14:06	1435.0	100	AT	1435.0	1436.5	Sell		4,341	39	LSE
03:14:06	1435.0	202	AT	1435.0	1436.5	Sell		4,241	38	LSE
03:10:55	1437.0	98	AT	1436.0	1437.0	Buy		4,039	37	LSE
03:10:55	1437.0	169	AT	1436.0	1437.0	Buy		3,941	36	LSE
03:10:55	1437.0	69	AT	1436.0	1437.0	Buy		3,772	35	LSE
03:10:55	1436.5	26	AT	1435.0	1436.5	Buy		3,703	34	LSE
03:10:55	1436.5	64	AT	1435.0	1436.5	Buy		3,677	33	LSE
03:09:36	1436.5	44	AT	1436.5	1437.5	Sell		3,613	32	LSE
03:09:36	1436.5	70	AT	1435.0	1436.5	Buy		3,569	31	LSE
03:09:36	1436.5	72	AT	1435.0	1436.5	Buy		3,499	30	LSE
03:09:36	1436.5	255	AT	1435.0	1436.5	Buy		3,427	29	LSE
03:04:15	1436.57	58	O	1436.0	1438.5	Sell		3,172	28	LSE
03:04:03	1438.5	2	O	1436.0	1438.5	Buy		3,114	27	LSE
03:03:55	1436.5	191	AT	1436.5	1439.0	Sell		3,112	26	LSE
03:03:55	1436.5	93	AT	1436.5	1439.0	Sell		2,921	25	LSE
03:03:52	1437.5	86	AT	1437.5	1440.0	Sell		2,828	24	LSE
03:03:52	1437.5	6	AT	1437.5	1440.0	Sell		2,742	23	LSE
03:03:11	1436.5	3	O	1436.5	1440.0	Sell		2,736	22	LSE
03:03:11	1433.0	4	O	1436.5	1440.0	Sell		2,733	21	LSE
03:03:10	1433.0	1	O	1436.5	1440.0	Sell		2,729	20	LSE
03:03:08	1435.5	1	O	1436.5	1440.0	Sell		2,728	19	LSE
03:03:06	1435.5	2	O	1436.5	1440.0	Sell		2,727	18	LSE
03:03:06	1436.5	1	O	1436.5	1440.0	Sell		2,725	17	LSE
03:03:06	1435.5	1	O	1436.5	1440.0	Sell		2,724	16	LSE
03:03:05	1435.5	6	O	1436.5	1440.0	Sell		2,723	15	LSE
03:03:04	1435.5	2	O	1436.5	1440.0	Sell		2,717	14	LSE
03:03:03	1436.5	3	O	1436.5	1440.0	Sell		2,715	13	LSE
03:03:03	1433.0	16	O	1436.5	1440.0	Sell		2,712	12	LSE
03:02:57	1433.0	1	O	1436.5	1440.0	Sell		2,696	11	LSE
03:02:57	1436.5	5	O	1436.5	1440.0	Sell		2,695	10	LSE
03:02:56	1435.5	1	O	1436.5	1440.0	Sell		2,690	9	LSE
03:02:47	1436.5	2	O	1436.5	1439.5	Sell		2,689	8	LSE
03:01:44	1437.0	106	AT	1434.5	1437.0	Buy		2,687	7	LSE
03:01:44	1437.0	100	AT	1434.5	1437.0	Buy		2,581	6	LSE
03:01:24	1435.5	68	AT	1433.0	1435.5	Buy		2,481	5	LSE
03:01:24	1435.5	15	AT	1433.0	1435.5	Buy		2,413	4	LSE
03:01:24	1435.5	75	AT	1433.0	1435.5	Buy		2,398	3	LSE
03:00:28	1434.5	3	AT	1433.0	1434.5	Buy		2,323	2	LSE
03:00:17	1434.0	2320	UT	1432.5	1433.5			2,320	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions