Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1460 - 1401 (11:35-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:24	1429.0	874	O	1432.5	1433.5	Sell		542,070	1460	LSE
11:35:23	1429.0	221390	UT	1432.5	1433.5	Sell		541,196	1459	LSE
11:30:03	1433.0	224	O	1432.5	1433.5			319,806	1458	LSE
11:29:47	1433.0	334	AT	1433.0	1433.5	Sell		319,582	1457	LSE
11:29:47	1433.0	6	AT	1433.0	1433.5	Sell		319,248	1456	LSE
11:29:46	1433.0	12	AT	1433.0	1433.5	Sell		319,242	1455	LSE
11:29:46	1433.0	35	AT	1433.0	1433.5	Sell		319,230	1454	LSE
11:29:46	1433.0	35	AT	1433.0	1433.5	Sell		319,195	1453	LSE
11:29:46	1433.0	180	AT	1433.0	1433.5	Sell		319,160	1452	LSE
11:29:46	1433.0	334	AT	1433.0	1433.5	Sell		318,980	1451	LSE
11:29:46	1433.0	55	AT	1433.0	1433.5	Sell		318,646	1450	LSE
11:29:46	1433.0	9	AT	1433.0	1433.5	Sell		318,591	1449	LSE
11:29:46	1433.0	280	AT	1433.0	1433.5	Sell		318,582	1448	LSE
11:29:31	1433.5	3	O	1433.0	1433.5	Buy		318,302	1447	LSE
11:29:30	1433.0	75	AT	1432.5	1433.0	Buy		318,299	1446	LSE
11:28:03	1433.5	13	AT	1433.0	1433.5	Buy		318,224	1445	LSE
11:28:03	1433.5	4	AT	1433.0	1433.5	Buy		318,211	1444	LSE
11:27:59	1433.5	16	AT	1433.0	1433.5	Buy		318,207	1443	LSE
11:27:59	1433.0	10	AT	1433.0	1434.0	Sell		318,191	1442	LSE
11:27:59	1433.5	60	AT	1433.0	1433.5	Buy		318,181	1441	LSE
11:27:59	1433.5	5	AT	1433.0	1433.5	Buy		318,121	1440	LSE
11:27:59	1433.5	19	AT	1433.0	1433.5	Buy		318,116	1439	LSE
11:27:57	1433.5	100	AT	1433.0	1433.5	Buy		318,097	1438	LSE
11:27:56	1433.5	100	AT	1433.5	1434.0	Sell		317,997	1437	LSE
11:27:56	1433.5	200	AT	1433.5	1434.0	Sell		317,897	1436	LSE
11:27:56	1433.5	11	AT	1433.5	1434.0	Sell		317,697	1435	LSE
11:26:01	1434.0	20	AT	1434.0	1434.5	Sell		317,686	1434	LSE
11:26:01	1434.0	10	AT	1434.0	1434.5	Sell		317,666	1433	LSE
11:26:01	1434.0	189	AT	1434.0	1434.5	Sell		317,656	1432	LSE
11:26:01	1434.0	180	AT	1434.0	1434.5	Sell		317,467	1431	LSE
11:26:01	1434.0	15	AT	1434.0	1434.5	Sell		317,287	1430	LSE
11:26:01	1434.0	247	AT	1434.0	1434.5	Sell		317,272	1429	LSE
11:25:49	1434.5	10	AT	1434.0	1434.5	Buy		317,025	1428	LSE
11:25:25	1434.5	29	AT	1434.0	1434.5	Buy		317,015	1427	LSE
11:25:25	1434.5	90	AT	1434.0	1434.5	Buy		316,986	1426	LSE
11:25:25	1434.0	285	AT	1434.0	1434.5	Sell		316,896	1425	LSE
11:25:25	1434.0	373	AT	1433.5	1434.0	Buy		316,611	1424	LSE
11:25:25	1434.0	1547	AT	1433.5	1434.5			316,238	1423	LSE
11:25:25	1434.0	378	AT	1433.5	1434.0	Buy		314,691	1422	LSE
11:25:25	1434.0	772	AT	1433.5	1434.0	Buy		314,313	1421	LSE
11:25:25	1434.0	377	AT	1433.5	1434.0	Buy		313,541	1420	LSE
11:25:25	1434.0	132	AT	1433.5	1434.0	Buy		313,164	1419	LSE
11:25:25	1434.0	3	AT	1433.5	1434.0	Buy		313,032	1418	LSE
11:25:25	1434.0	14	AT	1433.5	1434.0	Buy		313,029	1417	LSE
11:25:25	1434.0	40	AT	1433.5	1434.0	Buy		313,015	1416	LSE
11:25:25	1434.0	211	AT	1433.5	1434.0	Buy		312,975	1415	LSE
11:25:25	1434.0	124	AT	1433.5	1434.0	Buy		312,764	1414	LSE
11:25:25	1434.0	1024	AT	1433.5	1434.0	Buy		312,640	1413	LSE
11:23:50	1434.0	126	AT	1433.5	1434.0	Buy		311,616	1412	LSE
11:22:58	1433.5	190	AT	1433.5	1434.0	Sell		311,490	1411	LSE
11:22:58	1433.5	29	AT	1433.5	1434.0	Sell		311,300	1410	LSE
11:22:58	1433.5	105	AT	1433.5	1434.0	Sell		311,271	1409	LSE
11:22:35	1433.5	211	O	1433.5	1434.0	Sell		311,166	1408	LSE
11:22:30	1434.0	14	AT	1434.0	1434.5	Sell		310,955	1407	LSE
11:22:30	1434.0	7	AT	1434.0	1434.5	Sell		310,941	1406	LSE
11:22:30	1434.0	132	AT	1434.0	1434.5	Sell		310,934	1405	LSE
11:22:30	1434.0	43	AT	1434.0	1434.5	Sell		310,802	1404	LSE
11:22:30	1434.0	186	AT	1434.0	1434.5	Sell		310,759	1403	LSE
11:22:30	1434.0	180	AT	1434.0	1434.5	Sell		310,573	1402	LSE
11:22:30	1434.0	1300	AT	1433.5	1434.0	Buy		310,393	1401	LSE

ChipMOS Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions