Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:22-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:30	1434.0	1300	AT	1433.5	1434.0	Buy		310,393	1401	LSE
11:22:30	1434.0	184	AT	1433.5	1434.5			309,093	1400	LSE
11:22:30	1434.0	64	AT	1433.5	1434.0	Buy		308,909	1399	LSE
11:22:30	1434.0	1116	AT	1433.5	1434.0	Buy		308,845	1398	LSE
11:22:30	1434.0	184	AT	1433.5	1434.0	Buy		307,729	1397	LSE
11:21:53	1434.0	135	AT	1433.5	1434.0	Buy		307,545	1396	LSE
11:21:53	1434.0	1300	AT	1433.5	1434.0	Buy		307,410	1395	LSE
11:21:37	1434.0	178	AT	1434.0	1434.5	Sell		306,110	1394	LSE
11:21:37	1434.0	15	AT	1434.0	1434.5	Sell		305,932	1393	LSE
11:21:37	1434.0	160	AT	1434.0	1434.5	Sell		305,917	1392	LSE
11:21:37	1434.0	57	AT	1434.0	1434.5	Sell		305,757	1391	LSE
11:21:31	1434.5	238	AT	1434.0	1434.5	Buy		305,700	1390	LSE
11:21:18	1434.0	228	O	1434.0	1434.5	Sell		305,462	1389	LSE
11:21:18	1434.0	228	O	1434.0	1434.5	Sell		305,234	1388	LSE
11:21:17	1434.0	25	AT	1433.5	1434.0	Buy		305,006	1387	LSE
11:21:17	1434.0	200	AT	1433.5	1434.0	Buy		304,981	1386	LSE
11:21:17	1434.0	259	AT	1433.5	1434.0	Buy		304,781	1385	LSE
11:21:17	1434.0	94	AT	1433.5	1434.0	Buy		304,522	1384	LSE
11:21:17	1434.0	74	AT	1433.5	1434.0	Buy		304,428	1383	LSE
11:21:12	1433.5	176	AT	1433.5	1434.0	Sell		304,354	1382	LSE
11:21:12	1433.5	278	AT	1433.5	1434.0	Sell		304,178	1381	LSE
11:21:12	1433.5	78	AT	1433.5	1434.0	Sell		303,900	1380	LSE
11:20:41	1434.0	92	AT	1433.5	1434.0	Buy		303,822	1379	LSE
11:19:36	1434.0	91	AT	1433.5	1434.0	Buy		303,730	1378	LSE
11:19:14	1434.0	197	AT	1434.0	1434.5	Sell		303,639	1377	LSE
11:19:14	1434.0	29	AT	1434.0	1434.5	Sell		303,442	1376	LSE
11:19:14	1434.0	251	AT	1434.0	1434.5	Sell		303,413	1375	LSE
11:19:14	1434.0	39	AT	1433.5	1434.0	Buy		303,162	1374	LSE
11:19:14	1434.0	45	AT	1433.5	1434.0	Buy		303,123	1373	LSE
11:19:14	1434.0	127	AT	1433.5	1434.0	Buy		303,078	1372	LSE
11:19:14	1434.0	471	AT	1433.5	1434.0	Buy		302,951	1371	LSE
11:19:14	1434.0	218	AT	1433.5	1434.0	Buy		302,480	1370	LSE
11:19:14	1434.0	99	AT	1433.5	1434.0	Buy		302,262	1369	LSE
11:19:12	1434.0	194	O	1433.5	1434.0	Buy		302,163	1368	LSE
11:19:12	1433.5	193	O	1433.5	1434.0	Sell		301,969	1367	LSE
11:19:10	1434.0	9	O	1433.5	1434.0	Buy		301,776	1366	LSE
11:19:10	1433.5	8	O	1433.5	1434.0	Sell		301,767	1365	LSE
11:18:21	1434.0	102	AT	1433.5	1434.0	Buy		301,759	1364	LSE
11:18:16	1433.5	206	O	1433.5	1434.0	Sell		301,657	1363	LSE
11:18:11	1434.0	103	AT	1434.0	1435.0	Sell		301,451	1362	LSE
11:18:11	1434.0	108	AT	1434.0	1435.0	Sell		301,348	1361	LSE
11:18:11	1434.0	259	AT	1434.0	1435.0	Sell		301,240	1360	LSE
11:18:11	1434.0	52	AT	1434.0	1435.0	Sell		300,981	1359	LSE
11:18:00	1434.5	172	AT	1434.5	1435.0	Sell		300,929	1358	LSE
11:18:00	1434.5	106	AT	1434.5	1435.0	Sell		300,757	1357	LSE
11:18:00	1434.5	53	AT	1434.5	1435.0	Sell		300,651	1356	LSE
11:16:43	1435.0	85	AT	1434.0	1435.0	Buy		300,598	1355	LSE
11:16:43	1435.0	180	AT	1434.0	1435.0	Buy		300,513	1354	LSE
11:16:43	1435.0	101	AT	1434.0	1435.0	Buy		300,333	1353	LSE
11:16:43	1435.0	48	AT	1434.0	1435.0	Buy		300,232	1352	LSE
11:15:58	1434.5	139	AT	1434.5	1435.0	Sell		300,184	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions