Manchester & London Inve... (MNL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Manchester & London Investment Trust Plc (MNL)
Manchester & London Investment Trust Plc (MNL) Trades

Manchester & London Investment Trust Plc (MNL)

738.00

11.00

(1.51%)

Closed January 29 11:30AM

Delayed by 15 minutes

Last trades on 10/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:41	702.327	3745	O	698.0	710.0	Sell		51,642	51	LSE
11:11:58	702.427	711	O	696.0	710.0	Sell		47,897	50	LSE
10:59:25	710.0	10	O	698.0	710.0	Buy		47,186	49	LSE
10:26:02	702.315	412	O	698.0	710.0	Sell		47,176	48	LSE
10:25:33	698.5	2785	O	698.0	710.0	Sell		46,764	47	LSE
10:18:57	705.278	1749	O	698.0	710.0	Buy		43,979	46	LSE
10:18:32	706.047	200	O	698.0	710.0	Buy		42,230	45	LSE
10:17:42	704.47	40	O	698.0	710.0	Buy		42,030	44	LSE
09:56:05	710.0	28	O	698.0	710.0	Buy		41,990	43	LSE
09:50:59	710.0	7	O	696.0	710.0	Buy		41,962	42	LSE
09:39:47	695.0	673	O	672.0	710.0	Buy		41,955	41	LSE
09:39:42	695.0	635	O	672.0	710.0	Buy		41,282	40	LSE
08:22:55	710.0	137	O	672.0	710.0	Buy		40,647	39	LSE
07:31:40	710.0	110	O	672.0	710.0	Buy		40,510	38	LSE
07:29:00	710.0	160	O	672.0	710.0	Buy		40,400	37	LSE
07:20:18	692.2	8	O	672.0	710.0	Buy		40,240	36	LSE
07:17:22	692.24	840	O	672.0	710.0	Buy		40,232	35	LSE
07:10:37	692.2	15	O	672.0	710.0	Buy		39,392	34	LSE
06:27:35	710.0	500	O	672.0	710.0	Buy		39,377	33	LSE
06:18:56	712.357	1000	O	672.0	710.0	Buy		38,877	32	LSE
05:39:11	710.0	1401	O	672.0	710.0	Buy		37,877	31	LSE
05:26:25	709.342	700	O	672.0	710.0	Buy		36,476	30	LSE
04:58:55	692.04	550	O	672.0	710.0	Buy		35,776	29	LSE
04:51:26	687.46	6000	O	672.0	710.0	Sell		35,226	28	LSE
04:50:57	705.0	6000	O	672.0	710.0	Buy		29,226	27	LSE
04:47:10	692.0	350	O	672.0	710.0	Buy		23,226	26	LSE
04:41:44	710.0	63	AT	672.0	710.0	Buy		22,876	25	LSE
04:32:46	707.53	1500	O	672.0	710.0	Buy		22,813	24	LSE
04:27:51	690.0	1	O	662.0	710.0	Buy		21,313	23	LSE
04:27:39	700.0	682	AT	662.0	700.0	Buy		21,312	22	LSE
04:27:01	700.0	68	AT	662.0	700.0	Buy		20,630	21	LSE
04:26:50	700.0	700	O	662.0	700.0	Buy		20,562	20	LSE
04:16:17	702.165	1000	O	662.0	700.0	Buy		19,862	19	LSE
04:15:39	697.625	1500	O	662.0	700.0	Buy		18,862	18	LSE
04:15:11	697.625	1000	O	662.0	700.0	Buy		17,362	17	LSE
04:14:49	697.625	500	O	662.0	700.0	Buy		16,362	16	LSE
04:01:35	697.625	49	O	662.0	700.0	Buy		15,862	15	LSE
03:39:25	698.1	1000	O	662.0	700.0	Buy		15,813	14	LSE
03:39:12	690.0	717	AT	662.0	690.0	Buy		14,813	13	LSE
03:39:02	690.0	3	O	662.0	690.0	Buy		14,096	12	LSE
03:39:02	690.0	2	O	662.0	690.0	Buy		14,093	11	LSE
03:38:59	689.72	1500	O	662.0	690.0	Buy		14,091	10	LSE
03:38:24	689.72	1500	O	662.0	690.0	Buy		12,591	9	LSE
03:37:57	688.586	2500	O	662.0	690.0	Buy		11,091	8	LSE
03:37:29	689.426	3500	O	662.0	690.0	Buy		8,591	7	LSE
03:17:21	676.877	200	O	662.0	690.0	Buy		5,091	6	LSE
03:17:16	676.877	586	O	662.0	690.0	Buy		4,891	5	LSE
03:13:03	676.847	1080	O	662.0	690.0	Buy		4,305	4	LSE
03:00:12	685.492	2902	O	662.0	690.0	Buy		3,225	3	LSE
03:00:11	688.6	288	O	662.0	690.0	Buy		323	2	LSE
03:00:07	690.0	35	UT	684.0	690.0			35	1	LSE

Manchester & London Inve...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions