![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:45:04 | 0.282 | 713458 | O | 0.28 | 0.32 | Sell | 5,009,344 | 9 | LSE | |
09:00:06 | 0.29 | 999999 | UT | 0.28 | 0.32 | Sell | 4,295,886 | 8 | LSE | |
07:52:19 | 0.297 | 29819 | O | 0.28 | 0.32 | Sell | 3,295,887 | 7 | LSE | |
06:53:01 | 0.281 | 2052 | O | 0.28 | 0.32 | Sell | 3,266,068 | 6 | LSE | |
06:25:56 | 0.286 | 353829 | O | 0.28 | 0.32 | Sell | 3,264,016 | 5 | LSE | |
04:09:57 | 0.299 | 150000 | O | 0.28 | 0.32 | Sell | 2,910,187 | 4 | LSE | |
04:00:10 | 0.3 | 1238824 | UT | 0.29 | 0.32 | Sell | 2,760,187 | 3 | LSE | |
03:50:15 | 0.29 | 521363 | O | 0.29 | 0.32 | Sell | 1,521,363 | 2 | LSE | |
03:00:13 | 0.306 | 1000000 | UT | 0.306 | 0.32 | Sell | 1,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions