We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:05 | 0.291 | 800000 | O | 0.29 | 0.32 | Sell | 4,561,162 | 8 | LSE | |
| 09:00:04 | 0.306 | 1361175 | UT | 0.29 | 0.32 | Buy | 3,761,162 | 7 | LSE | |
| 08:19:02 | 0.291 | 1101323 | O | 0.29 | 0.32 | Sell | 2,399,987 | 6 | LSE | |
| 08:15:09 | 0.296 | 1015181 | O | 0.29 | 0.32 | Sell | 1,298,664 | 5 | LSE | |
| 07:02:05 | 0.29 | 2500 | O | 0.29 | 0.32 | Sell | 283,483 | 4 | LSE | |
| 06:04:07 | 0.296 | 107457 | O | 0.29 | 0.32 | Sell | 280,983 | 3 | LSE | |
| 05:51:37 | 0.307 | 70000 | O | 0.29 | 0.32 | Buy | 173,526 | 2 | LSE | |
| 03:28:08 | 0.309 | 103526 | O | 0.29 | 0.34 | Sell | 103,526 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
