Mony (MONY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

182.90

-2.10

(-1.14%)

Closed January 26 11:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:50:47	189.7	1	O	189.9	190.2	Sell		3,221,012	2008	LSE
13:41:42	189.7	7	O	189.9	190.2	Sell		3,221,011	2007	LSE
11:47:03	190.185	15944	O	189.9	190.2	Buy		3,221,004	2006	LSE
11:42:00	190.2	24313	O	189.9	190.2	Buy		3,205,060	2005	LSE
11:35:24	189.448	242484	O	189.9	190.2	Sell		3,180,747	2004	LSE
11:35:01	190.2	1102407	UT	189.9	190.2	Buy		2,938,263	2003	LSE
11:29:59	189.9	338	AT	189.9	190.2	Sell		1,835,856	2002	LSE
11:29:57	190.2	7	AT	189.9	190.2	Buy		1,835,518	2001	LSE
11:29:53	189.9	1	AT	189.9	190.1	Sell		1,835,511	2000	LSE
11:29:52	189.9	12	AT	189.9	190.1	Sell		1,835,510	1999	LSE
11:29:51	189.9	117	O	189.9	190.1	Sell		1,835,498	1998	LSE
11:29:50	189.9	955	AT	189.9	190.1	Sell		1,835,381	1997	LSE
11:29:50	189.9	111	AT	189.9	190.1	Sell		1,834,426	1996	LSE
11:29:50	189.9	111	AT	189.9	190.1	Sell		1,834,315	1995	LSE
11:29:48	189.9	1284	O	189.9	190.2	Sell		1,834,204	1994	LSE
11:29:32	189.9	9	AT	189.9	190.2	Sell		1,832,920	1993	LSE
11:29:32	189.9	119	AT	189.9	190.2	Sell		1,832,911	1992	LSE
11:29:32	189.9	126	AT	189.9	190.2	Sell		1,832,792	1991	LSE
11:29:32	190.0	115	AT	190.0	190.2	Sell		1,832,666	1990	LSE
11:29:32	190.0	460	AT	190.0	190.2	Sell		1,832,551	1989	LSE
11:29:32	190.0	108	AT	190.0	190.2	Sell		1,832,091	1988	LSE
11:29:32	190.0	795	O	190.0	190.2	Sell		1,831,983	1987	LSE
11:29:30	190.0	403	O	189.9	190.2	Sell		1,831,188	1986	LSE
11:29:00	190.2	460	AT	190.2	190.3	Sell		1,830,785	1985	LSE
11:29:00	190.2	480	AT	190.2	190.3	Sell		1,830,325	1984	LSE
11:28:58	190.2	15000	AT	190.0	190.2	Buy		1,829,845	1983	LSE
11:28:58	190.2	270	AT	190.0	190.2	Buy		1,814,845	1982	LSE
11:28:58	190.1	49	AT	190.0	190.1	Buy		1,814,575	1981	LSE
11:28:58	190.1	215	AT	190.0	190.1	Buy		1,814,526	1980	LSE
11:28:58	190.1	260	AT	190.0	190.1	Buy		1,814,311	1979	LSE
11:28:58	190.1	109	AT	190.0	190.1	Buy		1,814,051	1978	LSE
11:28:58	190.1	250	AT	189.9	190.1	Buy		1,813,942	1977	LSE
11:28:58	190.1	243	AT	189.9	190.1	Buy		1,813,692	1976	LSE
11:28:58	190.1	17	AT	189.9	190.1	Buy		1,813,449	1975	LSE
11:28:51	190.0	487	AT	190.0	190.1	Sell		1,813,432	1974	LSE
11:28:51	190.0	50	AT	190.0	190.1	Sell		1,812,945	1973	LSE
11:28:51	190.0	250	AT	190.0	190.1	Sell		1,812,895	1972	LSE
11:28:51	190.0	500	AT	190.0	190.1	Sell		1,812,645	1971	LSE
11:28:51	190.0	2200	AT	190.0	190.1	Sell		1,812,145	1970	LSE
11:28:51	190.0	2160	AT	189.9	190.0	Buy		1,809,945	1969	LSE
11:28:51	190.0	1413	AT	189.9	190.0	Buy		1,807,785	1968	LSE
11:28:41	189.9	1000	AT	189.8	189.9	Buy		1,806,372	1967	LSE
11:28:41	189.9	230	AT	189.9	190.0	Sell		1,805,372	1966	LSE
11:28:41	190.0	750	AT	189.9	190.0	Buy		1,805,142	1965	LSE
11:28:41	190.0	1000	AT	189.9	190.0	Buy		1,804,392	1964	LSE
11:28:41	189.9	750	AT	189.9	190.1	Sell		1,803,392	1963	LSE
11:28:41	189.9	250	AT	189.9	190.1	Sell		1,802,642	1962	LSE
11:28:41	189.9	1008	AT	189.9	190.1	Sell		1,802,392	1961	LSE
11:28:41	190.0	700	AT	189.9	190.0	Buy		1,801,384	1960	LSE
11:28:41	190.0	500	AT	189.8	190.0	Buy		1,800,684	1959	LSE
11:28:41	190.0	750	AT	189.8	190.0	Buy		1,800,184	1958	LSE
11:28:41	190.0	250	AT	189.8	190.0	Buy		1,799,434	1957	LSE
11:28:41	189.9	444	AT	189.9	190.1	Sell		1,799,184	1956	LSE
11:28:41	189.9	430	AT	189.9	190.1	Sell		1,798,740	1955	LSE
11:27:22	190.1	1	O	189.9	190.1	Buy		1,798,310	1954	LSE
11:27:22	189.9	5	AT	189.9	190.1	Sell		1,798,309	1953	LSE
11:26:51	190.1	175	O	189.9	190.1	Buy		1,798,304	1952	LSE
11:26:23	189.9	35	AT	189.9	190.1	Sell		1,798,129	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions