Mony (MONY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

183.20

0.40

(0.22%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:30	193.9	364	O	189.0	194.3	Buy		5,431	51	LSE
03:01:30	189.0	1	O	189.0	194.3	Sell		5,067	50	LSE
03:01:30	193.9	1	O	189.0	194.3	Buy		5,066	49	LSE
03:01:30	193.9	2	O	189.0	194.3	Buy		5,065	48	LSE
03:01:30	193.9	1	O	189.0	194.3	Buy		5,063	47	LSE
03:01:30	193.9	3	O	189.0	194.3	Buy		5,062	46	LSE
03:01:30	193.9	3	O	189.0	194.3	Buy		5,059	45	LSE
03:01:30	189.0	1	O	189.0	194.3	Sell		5,056	44	LSE
03:01:30	193.9	1	O	189.0	194.3	Buy		5,055	43	LSE
03:01:30	193.9	2	O	189.0	194.3	Buy		5,054	42	LSE
03:01:30	193.9	4	O	189.0	194.3	Buy		5,052	41	LSE
03:01:30	193.9	50	O	189.0	194.3	Buy		5,048	40	LSE
03:01:29	193.9	4	O	189.0	194.3	Buy		4,998	39	LSE
03:01:29	189.0	4	O	189.0	194.3	Sell		4,994	38	LSE
03:01:29	193.9	1	O	189.0	194.3	Buy		4,990	37	LSE
03:01:28	193.9	1	O	189.0	194.3	Buy		4,989	36	LSE
03:01:28	193.9	2	O	189.0	194.3	Buy		4,988	35	LSE
03:01:28	193.9	1	O	189.0	194.3	Buy		4,986	34	LSE
03:01:27	193.9	2	O	189.0	194.3	Buy		4,985	33	LSE
03:01:27	193.9	102	O	189.0	194.3	Buy		4,983	32	LSE
03:01:27	193.9	17	O	189.0	194.3	Buy		4,881	31	LSE
03:01:27	189.0	8	O	189.0	194.3	Sell		4,864	30	LSE
03:01:27	193.9	10	O	189.0	194.3	Buy		4,856	29	LSE
03:01:27	193.9	1	O	189.0	194.3	Buy		4,846	28	LSE
03:01:27	193.9	12	O	189.0	194.5	Buy		4,845	27	LSE
03:01:26	193.9	180	O	189.0	194.5	Buy		4,833	26	LSE
03:01:25	193.9	2	O	189.0	194.5	Buy		4,653	25	LSE
03:01:24	193.9	1	O	189.0	194.5	Buy		4,651	24	LSE
03:01:24	193.9	1	O	189.0	194.5	Buy		4,650	23	LSE
03:01:24	193.9	3	O	189.0	194.5	Buy		4,649	22	LSE
03:01:23	193.9	1	O	189.0	194.5	Buy		4,646	21	LSE
03:01:23	193.9	20	O	189.0	194.5	Buy		4,645	20	LSE
03:01:23	193.9	2	O	189.0	194.5	Buy		4,625	19	LSE
03:01:22	193.9	1	O	189.0	194.5	Buy		4,623	18	LSE
03:01:22	193.9	1	O	189.0	194.5	Buy		4,622	17	LSE
03:01:22	193.9	2	O	189.0	194.5	Buy		4,621	16	LSE
03:01:22	189.0	7	O	189.0	194.5	Sell		4,619	15	LSE
03:01:22	193.9	4	O	189.0	194.5	Buy		4,612	14	LSE
03:01:22	193.9	3	O	189.0	194.5	Buy		4,608	13	LSE
03:01:21	193.9	15	O	189.0	194.3	Buy		4,605	12	LSE
03:01:21	193.9	5	O	189.0	194.3	Buy		4,590	11	LSE
03:01:21	193.9	2	O	189.0	194.3	Buy		4,585	10	LSE
03:01:21	193.9	5	O	189.0	194.3	Buy		4,583	9	LSE
03:01:20	193.9	4	O	189.0	194.3	Buy		4,578	8	LSE
03:00:50	193.9	1	O	189.0	194.8	Buy		4,574	7	LSE
03:00:49	193.9	2	O	189.0	195.7	Buy		4,573	6	LSE
03:00:34	193.7	734	AT	189.0	193.7	Buy		4,571	5	LSE
03:00:32	191.486	777	O	189.0	193.9	Buy		3,837	4	LSE
03:00:31	191.202	1000	O	189.0	193.9	Sell		3,060	3	LSE
03:00:30	190.3	2000	O	188.1	194.0	Sell		2,060	2	LSE
03:00:29	194.4	60	UT	189.9	190.2			60	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions