Mobile Streams (MOS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mobile Streams Plc (MOS)
Mobile Streams Plc (MOS) Trades

Mobile Streams Plc (MOS)

0.355

0.01

( 2.90% )

Updated: 03:36:35

Delayed by 15 minutes

Trade 20 - 1 (06:40-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:59	0.35	5000000	O	0.35	0.36	Sell		23,168,504	20	LSE
06:38:39	0.352	1000000	O	0.35	0.36	Sell		18,168,504	19	LSE
06:35:26	0.358	138053	O	0.35	0.36	Buy		17,168,504	18	LSE
06:30:32	0.352	81988	O	0.35	0.36	Sell		17,030,451	17	LSE
06:08:49	0.358	54191	O	0.35	0.36	Buy		16,948,463	16	LSE
05:55:03	0.356	3000000	O	0.35	0.36	Buy		16,894,272	15	LSE
05:30:24	0.351	1500000	O	0.35	0.36	Sell		13,894,272	14	LSE
05:25:29	0.343	5000000	O	0.35	0.36	Sell		12,394,272	13	LSE
04:40:14	0.352	1000000	O	0.35	0.36	Sell		7,394,272	12	LSE
04:40:12	0.351	1000000	O	0.35	0.36	Sell		6,394,272	11	LSE
04:38:58	0.351	572286	O	0.35	0.36	Sell		5,394,272	10	LSE
04:29:10	0.352	30000	O	0.35	0.36	Sell		4,821,986	9	LSE
04:23:18	0.352	1000000	O	0.35	0.36	Sell		4,791,986	8	LSE
04:16:58	0.352	26442	O	0.35	0.36	Sell		3,791,986	7	LSE
04:09:19	0.35	2000000	O	0.35	0.36	Sell		3,765,544	6	LSE
03:36:17	0.352	250000	O	0.34	0.36	Buy		1,765,544	5	LSE
03:33:37	0.353	50000	O	0.34	0.36	Buy		1,515,544	4	LSE
03:27:46	0.343	500000	O	0.34	0.36	Sell		1,465,544	3	LSE
03:07:53	0.342	824427	O	0.34	0.36	Sell		965,544	2	LSE
03:00:32	0.349	141117	O	0.34	0.36	Sell		141,117	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions