Merchants (MRCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Merchants Trust Plc (MRCH)
Merchants Trust Plc (MRCH) Trades

Merchants Trust Plc (MRCH)

583.00

-6.00

( -1.02% )

Updated: 06:59:49

Delayed by 15 minutes

Trade 89 - 1 (08:54-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:37	581.407	173	O	580.0	583.0	Sell		309,861	89	LSE
08:33:26	581.545	125	O	580.0	583.0	Buy		309,688	88	LSE
08:32:10	581.513	3421	O	580.0	583.0	Buy		309,563	87	LSE
08:29:26	580.933	1656	O	580.0	583.0	Sell		306,142	86	LSE
08:20:31	581.53	4000	O	580.0	583.0	Buy		304,486	85	LSE
08:19:57	580.84	3664	O	580.0	583.0	Sell		300,486	84	LSE
08:17:23	581.35	345	O	580.0	583.0	Sell		296,822	83	LSE
08:14:00	581.543	1282	O	580.0	583.0	Buy		296,477	82	LSE
08:13:56	581.542	171	O	580.0	583.0	Buy		295,195	81	LSE
08:00:13	581.575	249	O	580.0	583.0	Buy		295,024	80	LSE
07:50:50	581.545	598	O	580.0	583.0	Buy		294,775	79	LSE
07:40:07	581.558	1281	O	580.0	583.0	Buy		294,177	78	LSE
07:33:19	581.404	185	O	580.0	583.0	Sell		292,896	77	LSE
07:32:03	581.557	2000	O	580.0	583.0	Buy		292,711	76	LSE
07:28:28	581.56	1505	O	580.0	583.0	Buy		290,711	75	LSE
07:14:15	581.68	1000	O	580.0	583.0	Buy		289,206	74	LSE
07:13:05	582.19	14000	O	580.0	583.0	Buy		288,206	73	LSE
07:01:57	581.68	100	O	580.0	583.0	Buy		274,206	72	LSE
06:59:48	581.0	6	O	581.0	583.0	Sell		274,106	71	LSE
06:58:02	581.0	4482	O	581.0	583.0	Sell		274,100	70	LSE
06:48:12	583.08	600	O	581.0	585.0	Buy		269,618	69	LSE
06:47:24	582.014	27	O	581.0	585.0	Sell		269,018	68	LSE
06:47:24	583.12	999	O	581.0	585.0	Buy		268,991	67	LSE
06:27:12	583.0	25000	O	581.0	585.0			267,992	66	LSE
06:22:44	583.0	3000	AT	583.0	585.0	Sell		242,992	65	LSE
06:22:44	583.0	822	AT	583.0	585.0	Sell		239,992	64	LSE
06:22:38	581.0	50000	O	583.0	585.0	Sell		239,170	63	LSE
06:22:15	583.003	4300	O	583.0	586.0	Sell		189,170	62	LSE
06:22:08	585.0	746	AT	584.0	585.0	Buy		184,870	61	LSE
06:22:08	585.0	258	AT	584.0	585.0	Buy		184,124	60	LSE
06:22:08	585.0	246	AT	585.0	587.0	Sell		183,866	59	LSE
06:22:03	582.66	50000	O	585.0	586.0	Sell		183,620	58	LSE
06:21:46	585.0	71	AT	585.0	588.0	Sell		133,620	57	LSE
06:21:31	584.0	50000	O	585.0	588.0	Sell		133,549	56	LSE
06:19:40	585.267	790	O	585.0	588.0	Sell		83,549	55	LSE
06:17:41	586.0	1	O	585.0	588.0	Sell		82,759	54	LSE
06:17:41	586.0	66	AT	584.0	586.0	Buy		82,758	53	LSE
06:17:41	585.0	118	AT	582.0	585.0	Buy		82,692	52	LSE
06:17:41	585.0	66	AT	582.0	585.0	Buy		82,574	51	LSE
06:05:27	583.44	5	O	582.0	585.0	Sell		82,508	50	LSE
06:01:40	582.5	6535	O	582.0	585.0	Sell		82,503	49	LSE
06:01:14	582.39	4825	O	582.0	585.0	Sell		75,968	48	LSE
06:00:40	584.31	2	O	582.0	585.0	Buy		71,143	47	LSE
05:59:50	584.31	2	O	582.0	585.0	Buy		71,141	46	LSE
05:59:25	582.533	260	O	582.0	585.0	Sell		71,139	45	LSE
05:50:11	582.36	1710	O	582.0	585.0	Sell		70,879	44	LSE
05:46:11	582.488	215	O	582.0	585.0	Sell		69,169	43	LSE
05:41:18	582.141	2859	O	582.0	585.0	Sell		68,954	42	LSE
05:36:36	584.126	34	O	582.0	585.0	Buy		66,095	41	LSE
05:19:51	583.678	299	O	582.0	585.0	Buy		66,061	40	LSE
05:15:22	582.153	1730	O	582.0	585.0	Sell		65,762	39	LSE
05:09:41	583.677	2000	O	582.0	585.0	Buy		64,032	38	LSE
05:05:32	584.31	1	O	582.0	585.0	Buy		62,032	37	LSE
05:03:06	584.31	8	O	582.0	585.0	Buy		62,031	36	LSE
05:03:03	582.824	550	O	582.0	585.0	Sell		62,023	35	LSE
05:01:08	582.06	10	O	582.0	585.0	Sell		61,473	34	LSE
05:00:32	582.84	84	O	582.0	585.0	Sell		61,463	33	LSE
05:00:25	582.56	4500	O	582.0	585.0	Sell		61,379	32	LSE
04:58:21	583.68	171	O	582.0	585.0	Buy		56,879	31	LSE
04:47:42	583.677	51	O	582.0	585.0	Buy		56,708	30	LSE
04:43:39	582.558	70	O	582.0	585.0	Sell		56,657	29	LSE
04:42:26	582.841	3900	O	582.0	585.0	Sell		56,587	28	LSE
04:39:48	582.841	2231	O	582.0	585.0	Sell		52,687	27	LSE
04:37:14	583.678	5167	O	582.0	585.0	Buy		50,456	26	LSE
04:29:36	582.841	852	O	582.0	585.0	Sell		45,289	25	LSE
04:27:08	582.567	16	O	582.0	585.0	Sell		44,437	24	LSE
04:09:32	583.677	6477	O	582.0	585.0	Buy		44,421	23	LSE
04:08:37	583.437	171	O	582.0	585.0	Sell		37,944	22	LSE
04:02:58	582.06	3200	O	582.0	585.0	Sell		37,773	21	LSE
03:50:09	582.333	7183	O	582.0	585.0	Sell		34,573	20	LSE
03:47:16	583.68	6818	O	582.0	585.0	Buy		27,390	19	LSE
03:45:13	583.68	455	O	582.0	585.0	Buy		20,572	18	LSE
03:41:04	583.48	340	O	582.0	584.0	Buy		20,117	17	LSE
03:41:03	583.54	4432	O	582.0	584.0	Buy		19,777	16	LSE
03:41:00	584.54	3000	O	583.0	585.0	Buy		15,345	15	LSE
03:40:18	584.119	4230	O	583.0	585.0	Buy		12,345	14	LSE
03:33:41	583.56	429	O	583.0	585.0	Sell		8,115	13	LSE
03:30:48	584.0	544	AT	584.0	586.0	Sell		7,686	12	LSE
03:30:48	584.0	2116	AT	584.0	586.0	Sell		7,142	11	LSE
03:30:48	584.0	384	AT	584.0	586.0	Sell		5,026	10	LSE
03:29:42	584.84	192	O	584.0	587.0	Sell		4,642	9	LSE
03:26:18	585.0	471	AT	585.0	589.0	Sell		4,450	8	LSE
03:26:18	585.0	1100	AT	585.0	589.0	Sell		3,979	7	LSE
03:02:27	587.795	1020	O	585.0	590.0	Buy		2,879	6	LSE
03:02:12	590.0	1	O	585.0	590.0	Buy		1,859	5	LSE
03:02:12	585.0	1	O	585.0	590.0	Sell		1,858	4	LSE
03:00:14	588.36	100	O	585.0	592.0	Sell		1,857	3	LSE
03:00:14	588.36	507	O	585.0	592.0	Sell		1,757	2	LSE
03:00:08	589.0	1250	UT	584.0	587.0			1,250	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions