We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 0.062 | 100000000 | O | 0.062 | 0.065 | Sell | 696,540,440 | 110 | LSE | |
11:30:04 | 0.065 | 1000000 | O | 0.062 | 0.065 | Buy | 596,540,440 | 109 | LSE | |
11:27:46 | 0.065 | 302952 | O | 0.062 | 0.065 | Buy | 595,540,440 | 108 | LSE | |
11:23:50 | 0.062 | 2500000 | O | 0.062 | 0.065 | Sell | 595,237,488 | 107 | LSE | |
11:20:13 | 0.065 | 68083 | O | 0.062 | 0.065 | Buy | 592,737,488 | 106 | LSE | |
11:13:19 | 0.062 | 80154 | O | 0.062 | 0.065 | Sell | 592,669,405 | 105 | LSE | |
10:55:36 | 0.063 | 1420219 | O | 0.062 | 0.065 | Sell | 592,589,251 | 104 | LSE | |
10:50:26 | 0.063 | 3000000 | O | 0.062 | 0.065 | Sell | 591,169,032 | 103 | LSE | |
10:50:12 | 0.062 | 1116977 | O | 0.062 | 0.065 | Sell | 588,169,032 | 102 | LSE | |
10:34:19 | 0.064 | 4000000 | O | 0.062 | 0.065 | Buy | 587,052,055 | 101 | LSE | |
10:23:42 | 0.065 | 38461 | O | 0.062 | 0.065 | Buy | 583,052,055 | 100 | LSE | |
10:23:14 | 0.065 | 2000077 | O | 0.062 | 0.065 | Buy | 583,013,594 | 99 | LSE | |
10:03:36 | 0.064 | 31486692 | O | 0.062 | 0.065 | 581,013,517 | 98 | LSE | ||
09:34:57 | 0.065 | 1536321 | O | 0.062 | 0.065 | Buy | 549,526,825 | 97 | LSE | |
09:34:49 | 0.063 | 3015796 | O | 0.062 | 0.065 | Sell | 547,990,504 | 96 | LSE | |
09:08:45 | 0.063 | 500000 | O | 0.062 | 0.065 | Sell | 544,974,708 | 95 | LSE | |
09:08:19 | 0.068 | 7389060 | O | 0.062 | 0.065 | Buy | 544,474,708 | 94 | LSE | |
09:08:18 | 0.068 | 7389060 | O | 0.062 | 0.065 | Buy | 537,085,648 | 93 | LSE | |
09:08:18 | 0.065 | 525178 | O | 0.062 | 0.065 | Buy | 529,696,588 | 92 | LSE | |
09:08:18 | 0.065 | 525178 | O | 0.062 | 0.065 | Buy | 529,171,410 | 91 | LSE | |
09:07:49 | 0.063 | 1500000 | O | 0.062 | 0.065 | Sell | 528,646,232 | 90 | LSE | |
09:07:49 | 0.063 | 1500000 | O | 0.062 | 0.065 | Sell | 527,146,232 | 89 | LSE | |
09:07:49 | 0.068 | 3675653 | O | 0.062 | 0.065 | Buy | 525,646,232 | 88 | LSE | |
09:07:49 | 0.068 | 3675653 | O | 0.062 | 0.065 | Buy | 521,970,579 | 87 | LSE | |
08:58:21 | 0.063 | 31736587 | O | 0.062 | 0.065 | Sell | 518,294,926 | 86 | LSE | |
08:44:34 | 0.064 | 15738661 | O | 0.062 | 0.065 | 486,558,339 | 85 | LSE | ||
08:36:04 | 0.066 | 2500000 | O | 0.062 | 0.065 | 470,819,678 | 84 | LSE | ||
08:35:58 | 0.066 | 2500000 | O | 0.062 | 0.065 | 468,319,678 | 83 | LSE | ||
08:19:22 | 0.064 | 3135220 | O | 0.062 | 0.064 | Buy | 465,819,678 | 82 | LSE | |
08:14:26 | 0.062 | 250660 | O | 0.062 | 0.064 | Sell | 462,684,458 | 81 | LSE | |
08:02:10 | 0.064 | 89467 | O | 0.062 | 0.064 | Buy | 462,433,798 | 80 | LSE | |
07:55:55 | 0.063 | 79365 | O | 0.062 | 0.063 | Buy | 462,344,331 | 79 | LSE | |
07:54:58 | 0.063 | 1404761 | O | 0.062 | 0.063 | Buy | 462,264,966 | 78 | LSE | |
07:52:17 | 0.063 | 4765801 | O | 0.062 | 0.063 | Buy | 460,860,205 | 77 | LSE | |
07:38:34 | 0.063 | 6709523 | O | 0.062 | 0.063 | Buy | 456,094,404 | 76 | LSE | |
07:38:03 | 0.063 | 1400000 | O | 0.062 | 0.063 | Buy | 449,384,881 | 75 | LSE | |
07:34:47 | 0.063 | 174603 | O | 0.062 | 0.063 | Buy | 447,984,881 | 74 | LSE | |
07:33:46 | 0.063 | 172171 | O | 0.062 | 0.063 | Buy | 447,810,278 | 73 | LSE | |
07:33:26 | 0.063 | 165605 | O | 0.062 | 0.063 | Buy | 447,638,107 | 72 | LSE | |
07:31:32 | 0.063 | 176751 | O | 0.062 | 0.063 | Buy | 447,472,502 | 71 | LSE | |
07:10:23 | 0.063 | 4785039 | O | 0.062 | 0.063 | Buy | 447,295,751 | 70 | LSE | |
06:45:10 | 0.063 | 1500000 | O | 0.062 | 0.065 | Sell | 442,510,712 | 69 | LSE | |
06:32:44 | 0.063 | 7905198 | O | 0.062 | 0.065 | Sell | 441,010,712 | 68 | LSE | |
06:24:12 | 0.063 | 2152945 | O | 0.062 | 0.065 | Sell | 433,105,514 | 67 | LSE | |
06:16:36 | 0.063 | 424158 | O | 0.062 | 0.065 | Sell | 430,952,569 | 66 | LSE | |
06:15:18 | 0.063 | 2251343 | O | 0.062 | 0.065 | Sell | 430,528,411 | 65 | LSE | |
06:14:56 | 0.063 | 4028494 | O | 0.062 | 0.065 | Sell | 428,277,068 | 64 | LSE | |
06:11:10 | 0.062 | 5000000 | O | 0.062 | 0.065 | Sell | 424,248,574 | 63 | LSE | |
06:10:40 | 0.064 | 4000000 | O | 0.062 | 0.064 | Buy | 419,248,574 | 62 | LSE | |
06:01:43 | 0.063 | 1596747 | O | 0.062 | 0.063 | Buy | 415,248,574 | 61 | LSE | |
05:58:46 | 0.063 | 1594896 | O | 0.062 | 0.063 | Buy | 413,651,827 | 60 | LSE | |
05:56:22 | 0.063 | 368117 | O | 0.062 | 0.063 | Buy | 412,056,931 | 59 | LSE | |
05:49:08 | 0.063 | 117824 | O | 0.062 | 0.064 | Sell | 411,688,814 | 58 | LSE | |
05:47:49 | 0.063 | 1335113 | O | 0.062 | 0.064 | Sell | 411,570,990 | 57 | LSE | |
05:47:42 | 0.063 | 273585 | O | 0.062 | 0.064 | Sell | 410,235,877 | 56 | LSE | |
05:41:15 | 0.064 | 770018 | O | 0.062 | 0.064 | Buy | 409,962,292 | 55 | LSE | |
05:37:16 | 0.063 | 4012700 | O | 0.062 | 0.064 | Sell | 409,192,274 | 54 | LSE | |
05:31:42 | 0.064 | 888888 | O | 0.062 | 0.064 | Buy | 405,179,574 | 53 | LSE | |
05:21:38 | 0.064 | 1200000 | O | 0.063 | 0.065 | Sell | 404,290,686 | 52 | LSE | |
05:19:01 | 0.064 | 2381024 | O | 0.063 | 0.065 | Sell | 403,090,686 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions