Montanaro European Small... (MTE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

142.00

1.00

(0.71%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 49 - 1 (12:48-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:48:11	141.25	50000	O	140.5	141.5	Buy		398,776	49	LSE
12:15:00	141.75	150000	O	140.5	141.5	Buy		348,776	48	LSE
11:35:10	142.0	128	UT	140.5	141.5	Buy		198,776	47	LSE
11:06:56	141.51	2041	O	141.0	142.0	Buy		198,648	46	LSE
10:47:54	141.511	890	O	141.0	142.0	Buy		196,607	45	LSE
10:37:41	141.749	6000	O	141.0	142.0	Buy		195,717	44	LSE
10:35:48	141.75	1965	O	141.0	142.0	Buy		189,717	43	LSE
10:32:18	141.51	1000	O	141.0	142.0	Buy		187,752	42	LSE
10:28:48	141.739	14011	O	141.0	142.0	Buy		186,752	41	LSE
10:28:47	141.0	758	AT	141.0	142.0	Sell		172,741	40	LSE
10:28:47	141.0	1042	AT	141.0	142.0	Sell		171,983	39	LSE
10:25:07	141.0	588	AT	141.0	142.0	Sell		170,941	38	LSE
10:25:07	141.0	1042	AT	141.0	142.0	Sell		170,353	37	LSE
10:25:07	141.0	125	AT	141.0	142.0	Sell		169,311	36	LSE
10:20:24	141.0	758	AT	141.0	142.0	Sell		169,186	35	LSE
10:20:24	141.0	1042	AT	141.0	142.0	Sell		168,428	34	LSE
10:18:50	141.0	129	AT	140.5	142.0	Sell		167,386	33	LSE
10:18:50	141.0	1006	AT	141.0	142.0	Sell		167,257	32	LSE
10:13:36	141.0	36	AT	141.0	142.0	Sell		166,251	31	LSE
10:13:36	141.0	1396	AT	141.0	142.0	Sell		166,215	30	LSE
10:00:33	141.739	834	O	141.0	142.0	Buy		164,819	29	LSE
10:00:13	141.849	263	O	141.0	142.0	Buy		163,985	28	LSE
09:59:54	141.739	536	O	141.0	142.0	Buy		163,722	27	LSE
09:50:54	141.51	2440	O	141.0	142.0	Buy		163,186	26	LSE
09:46:14	142.037	32810	O	141.0	142.0	Buy		160,746	25	LSE
09:12:04	141.765	5970	O	141.0	142.5	Buy		127,936	24	LSE
09:04:34	142.274	14	O	141.0	142.5	Buy		121,966	23	LSE
08:42:49	142.024	2818	O	141.0	143.0	Buy		121,952	22	LSE
08:10:19	141.777	18510	O	141.0	143.0	Sell		119,134	21	LSE
08:00:44	142.48	1273	O	141.0	143.0	Buy		100,624	20	LSE
06:56:37	141.767	8280	O	141.0	142.5	Buy		99,351	19	LSE
06:31:17	140.667	32860	O	141.0	142.5	Sell		91,071	18	LSE
05:40:46	141.265	4350	O	140.5	142.0	Buy		58,211	17	LSE
05:05:58	141.75	70	O	140.5	142.0	Buy		53,861	16	LSE
04:35:04	141.75	1410	O	140.5	142.0	Buy		53,791	15	LSE
04:02:56	141.692	21000	O	140.0	141.5	Buy		52,381	14	LSE
04:01:26	141.274	75	O	140.0	141.5	Buy		31,381	13	LSE
03:33:15	140.75	1147	O	140.0	141.5			31,306	12	LSE
03:23:05	141.0	2294	AT	140.0	141.0	Buy		30,159	11	LSE
03:22:51	140.98	10639	O	140.0	141.0	Buy		27,865	10	LSE
03:12:54	141.0	4	O	140.0	141.5	Buy		17,226	9	LSE
03:12:54	141.0	1280	AT	137.5	141.0	Buy		17,222	8	LSE
03:12:54	141.0	1800	AT	137.5	141.0	Buy		15,942	7	LSE
03:12:54	141.0	1800	AT	137.5	141.0	Buy		14,142	6	LSE
03:06:02	139.755	2385	O	137.5	142.5	Sell		12,342	5	LSE
03:04:28	139.75	600	O	137.5	142.5	Sell		9,957	4	LSE
03:03:12	141.2	2000	O	137.5	142.5	Buy		9,357	3	LSE
03:00:13	142.4	6987	O	137.5	142.5	Buy		7,357	2	LSE
03:00:11	141.745	370	O	137.5	142.5	Buy		370	1	LSE

Montanaro European Small...

Mass Megawatts Wind Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions