We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 794.0 | 33355 | O | 794.0 | 800.0 | Sell | 113,655 | 10 | LSE | |
11:35:15 | 796.0 | 77900 | UT | 794.0 | 800.0 | Sell | 80,300 | 9 | LSE | |
10:23:00 | 794.3 | 14 | O | 794.0 | 800.0 | Sell | 2,400 | 8 | LSE | |
09:18:12 | 796.8 | 73 | O | 794.0 | 800.0 | Sell | 2,386 | 7 | LSE | |
09:07:33 | 794.0 | 150 | O | 794.0 | 800.0 | Sell | 2,313 | 6 | LSE | |
08:07:56 | 794.0 | 432 | O | 794.0 | 800.0 | Sell | 2,163 | 5 | LSE | |
06:48:13 | 794.0 | 190 | O | 794.0 | 800.0 | Sell | 1,731 | 4 | LSE | |
05:00:37 | 796.8 | 73 | O | 794.0 | 800.0 | Sell | 1,541 | 3 | LSE | |
04:49:38 | 794.0 | 1466 | O | 794.0 | 800.0 | Sell | 1,468 | 2 | LSE | |
03:04:44 | 796.9 | 2 | O | 794.0 | 800.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions