Murray Income (MUT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Murray Income Trust Plc (MUT)
Murray Income Trust Plc (MUT) Trades

Murray Income Trust Plc (MUT)

874.00

-4.00

(-0.46%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 94 - 1 (11:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:29	874.0	25000	O	872.0	874.0	Buy		172,706	94	LSE
11:35:37	874.0	785	AT	872.0	874.0	Buy		147,706	93	LSE
11:35:37	874.0	14381	AT	872.0	874.0	Buy		146,921	92	LSE
11:35:26	874.0	5883	UT	872.0	874.0	Buy		132,540	91	LSE
11:00:09	872.9	1382	O	872.0	874.0	Sell		126,657	90	LSE
10:53:25	872.9	392	O	872.0	874.0	Sell		125,275	89	LSE
10:36:34	873.0	3000	AT	872.0	873.0	Buy		124,883	88	LSE
10:35:35	872.44	4	O	872.0	873.0	Sell		121,883	87	LSE
10:32:44	873.0	1	O	872.0	873.0	Buy		121,879	86	LSE
10:29:02	871.04	1	O	871.0	873.0	Sell		121,878	85	LSE
10:22:27	873.0	188	O	871.0	873.0	Buy		121,877	84	LSE
10:22:27	872.0	2500	AT	871.0	872.0	Buy		121,689	83	LSE
10:09:18	871.44	4	O	871.0	872.0	Sell		119,189	82	LSE
10:08:18	872.0	28000	O	871.0	872.0	Buy		119,185	81	LSE
10:01:54	871.25	2277	O	871.0	873.0	Sell		91,185	80	LSE
10:00:11	872.0	381	AT	871.0	872.0	Buy		88,908	79	LSE
10:00:11	872.0	2115	AT	871.0	872.0	Buy		88,527	78	LSE
10:00:11	872.0	4	AT	871.0	872.0	Buy		86,412	77	LSE
09:59:31	871.12	8651	O	871.0	872.0	Sell		86,408	76	LSE
09:57:41	872.0	29	O	870.0	872.0	Buy		77,757	75	LSE
09:57:40	871.0	603	AT	871.0	872.0	Sell		77,728	74	LSE
09:57:33	871.0	25	AT	871.0	874.0	Sell		77,125	73	LSE
09:57:33	871.0	683	AT	871.0	874.0	Sell		77,100	72	LSE
09:57:33	871.0	199	AT	871.0	874.0	Sell		76,417	71	LSE
09:57:33	871.0	500	AT	871.0	874.0	Sell		76,218	70	LSE
09:57:31	872.0	80	AT	872.0	875.0	Sell		75,718	69	LSE
09:57:31	872.0	174	AT	872.0	875.0	Sell		75,638	68	LSE
09:57:31	872.0	210	AT	872.0	875.0	Sell		75,464	67	LSE
09:57:31	873.0	1000	AT	873.0	875.0	Sell		75,254	66	LSE
09:57:18	874.0	22	AT	874.0	876.0	Sell		74,254	65	LSE
09:57:18	874.0	519	AT	874.0	876.0	Sell		74,232	64	LSE
09:57:00	874.24	9015	O	874.0	876.0	Sell		73,713	63	LSE
09:54:29	876.0	66	O	874.0	876.0	Buy		64,698	62	LSE
09:51:34	874.56	684	O	874.0	876.0	Sell		64,632	61	LSE
09:51:18	875.0	3	AT	875.0	876.0	Sell		63,948	60	LSE
09:51:18	875.0	25	AT	875.0	876.0	Sell		63,945	59	LSE
09:50:20	875.41	670	O	875.0	876.0	Sell		63,920	58	LSE
09:47:55	873.75	15075	O	875.0	876.0	Sell		63,250	57	LSE
09:44:33	876.0	1	O	875.0	876.0	Buy		48,175	56	LSE
09:44:33	876.0	5	AT	875.0	876.0	Buy		48,174	55	LSE
09:44:33	876.0	246	AT	876.0	878.0	Sell		48,169	54	LSE
09:44:33	876.0	44	AT	876.0	878.0	Sell		47,923	53	LSE
09:44:33	876.0	29	AT	876.0	878.0	Sell		47,879	52	LSE
09:41:00	876.24	215	O	876.0	878.0	Sell		47,850	51	LSE
09:38:14	876.24	230	O	876.0	878.0	Sell		47,635	50	LSE
09:26:16	877.0	5	AT	877.0	878.0	Sell		47,405	49	LSE
09:26:12	877.0	484	AT	877.0	879.0	Sell		47,400	48	LSE
09:26:10	877.0	11470	O	877.0	879.0	Sell		46,916	47	LSE
09:16:32	877.88	6	O	877.0	879.0	Sell		35,446	46	LSE
09:00:05	877.24	4792	O	877.0	879.0	Sell		35,440	45	LSE
08:57:05	877.435	678	O	877.0	879.0	Sell		30,648	44	LSE
08:39:52	877.84	1903	O	877.0	879.0	Sell		29,970	43	LSE
07:41:02	878.32	250	O	877.0	880.0	Sell		28,067	42	LSE
07:30:09	877.444	153	O	877.0	880.0	Sell		27,817	41	LSE
07:25:41	877.673	70	O	877.0	880.0	Sell		27,664	40	LSE
07:14:46	877.708	65	O	877.0	880.0	Sell		27,594	39	LSE
07:08:43	878.32	1132	O	877.0	880.0	Sell		27,529	38	LSE
07:01:27	878.32	6	O	877.0	880.0	Sell		26,397	37	LSE
07:00:49	878.317	75	O	877.0	880.0	Sell		26,391	36	LSE
06:50:04	878.32	112	O	877.0	880.0	Sell		26,316	35	LSE
06:28:03	877.24	1000	O	877.0	879.0	Sell		26,204	34	LSE
06:18:20	876.36	8625	O	876.0	879.0	Sell		25,204	33	LSE
06:02:57	876.0	9	AT	876.0	879.0	Sell		16,579	32	LSE
06:01:41	876.989	229	O	876.0	879.0	Sell		16,570	31	LSE
06:00:48	878.31	1	O	876.0	879.0	Buy		16,341	30	LSE
06:00:46	878.31	11	O	876.0	879.0	Buy		16,340	29	LSE
06:00:09	879.0	97	AT	875.0	879.0	Buy		16,329	28	LSE
06:00:09	879.0	89	AT	875.0	879.0	Buy		16,232	27	LSE
05:59:21	879.0	11	O	875.0	879.0	Buy		16,143	26	LSE
05:54:22	875.849	1700	O	875.0	879.0	Sell		16,132	25	LSE
05:36:46	876.408	975	O	875.0	879.0	Sell		14,432	24	LSE
05:04:16	877.31	1	O	875.0	878.0	Buy		13,457	23	LSE
04:47:42	876.056	903	O	875.0	878.0	Sell		13,456	22	LSE
04:46:33	876.0	203	AT	875.0	876.0	Buy		12,553	21	LSE
04:28:44	873.734	1400	O	873.0	876.0	Sell		12,350	20	LSE
04:21:05	873.96	830	O	873.0	876.0	Sell		10,950	19	LSE
04:19:50	873.36	2824	O	873.0	876.0	Sell		10,120	18	LSE
04:00:38	873.96	18	O	873.0	876.0	Sell		7,296	17	LSE
03:59:30	875.0	303	AT	875.0	876.0	Sell		7,278	16	LSE
03:59:30	875.0	2	AT	875.0	876.0	Sell		6,975	15	LSE
03:53:56	875.461	680	O	875.0	876.0	Sell		6,973	14	LSE
03:52:05	875.789	39	O	875.0	878.0	Sell		6,293	13	LSE
03:41:02	876.0	1	O	873.0	876.0	Buy		6,254	12	LSE
03:28:38	875.8	721	O	874.0	878.0	Sell		6,253	11	LSE
03:21:01	875.765	406	O	874.0	878.0	Sell		5,532	10	LSE
03:19:35	876.5	226	O	875.0	878.0			5,126	9	LSE
03:17:53	875.569	241	O	875.0	878.0	Sell		4,900	8	LSE
03:00:32	875.305	569	O	873.0	878.0	Sell		4,659	7	LSE
03:00:29	875.545	568	O	873.0	878.0	Buy		4,090	6	LSE
03:00:25	873.622	2099	O	873.0	878.0	Sell		3,522	5	LSE
03:00:25	874.6	125	O	873.0	878.0	Sell		1,423	4	LSE
03:00:25	875.55	162	O	873.0	878.0	Buy		1,298	3	LSE
03:00:25	875.55	274	O	873.0	878.0	Buy		1,136	2	LSE
03:00:24	873.1	862	O	873.0	878.0	Sell		862	1	LSE

Special Tag Along Stock

Xenith Bankshares, Inc. NEW

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions