Ishr Wrld Mv (MVOL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld Mv (MVOL)
Ishr Wrld Mv (MVOL) Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	64.35	591	UT	64.3	64.36	Buy		4,255	39	LSE
11:29:30	64.36	14	AT	64.32	64.36	Buy		3,664	38	LSE
11:13:53	64.38	2	AT	64.38	64.42	Sell		3,650	37	LSE
11:13:53	64.38	2	AT	64.38	64.42	Sell		3,648	36	LSE
11:13:53	64.42	49	AT	64.38	64.42	Buy		3,646	35	LSE
10:40:06	64.45	2	AT	64.45	64.5	Sell		3,597	34	LSE
10:33:15	64.48	272	AT	64.43	64.48	Buy		3,595	33	LSE
10:31:02	64.41	270	AT	64.41	64.47	Sell		3,323	32	LSE
10:23:51	64.48	3	AT	64.48	64.54	Sell		3,053	31	LSE
10:23:51	64.48	4	AT	64.48	64.54	Sell		3,050	30	LSE
10:23:10	64.5	158	AT	64.5	64.54	Sell		3,046	29	LSE
10:05:57	4998.0	1	O	64.51	64.55	Buy		2,888	28	LSE
09:58:56	64.57	1	AT	64.52	64.57	Buy		2,887	27	LSE
09:25:07	64.7	662	AT	64.65	64.7	Buy		2,886	26	LSE
09:25:07	64.7	20	AT	64.7	64.71	Sell		2,224	25	LSE
09:00:29	64.774	396	O	64.73	64.79	Buy		2,204	24	LSE
08:07:58	64.71	3	AT	64.71	64.76	Sell		1,808	23	LSE
08:07:58	64.71	1	AT	64.71	64.76	Sell		1,805	22	LSE
07:14:11	64.77	2	AT	64.77	64.78	Sell		1,804	21	LSE
07:14:11	64.77	4	AT	64.77	64.78	Sell		1,802	20	LSE
07:14:01	64.77	75	AT	64.77	64.78	Sell		1,798	19	LSE
07:13:56	64.77	130	AT	64.74	64.77	Buy		1,723	18	LSE
06:35:55	64.76	254	AT	64.76	64.82	Sell		1,593	17	LSE
06:35:55	64.76	269	AT	64.76	64.79	Sell		1,339	16	LSE
05:23:44	64.67	2	AT	64.67	64.7	Sell		1,070	15	LSE
04:37:25	64.69	11	O	64.64	64.69	Buy		1,068	14	LSE
04:36:58	64.69	1	AT	64.64	64.69	Buy		1,057	13	LSE
04:36:58	64.69	2	AT	64.64	64.69	Buy		1,056	12	LSE
03:52:29	64.58	36	AT	64.58	64.7	Sell		1,054	11	LSE
03:52:29	64.59	310	AT	64.59	64.7	Sell		1,018	10	LSE
03:52:29	64.6	270	AT	64.6	64.7	Sell		708	9	LSE
03:41:07	64.61	130	AT	64.56	64.61	Buy		438	8	LSE
03:37:13	64.64	130	AT	64.59	64.64	Buy		308	7	LSE
03:26:39	64.6	1	AT	64.6	64.68	Sell		178	6	LSE
03:26:38	64.6	10	AT	64.6	64.68	Sell		177	5	LSE
03:24:52	64.63	1	AT	64.63	64.71	Sell		167	4	LSE
03:24:51	64.63	1	AT	64.63	64.71	Sell		166	3	LSE
03:03:22	64.746	160	O	64.59	64.76	Buy		165	2	LSE
03:00:26	64.66	5	UT	65.09	65.14			5	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions