![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 64.35 | 591 | UT | 64.3 | 64.36 | Buy | 4,255 | 39 | LSE | |
11:29:30 | 64.36 | 14 | AT | 64.32 | 64.36 | Buy | 3,664 | 38 | LSE | |
11:13:53 | 64.38 | 2 | AT | 64.38 | 64.42 | Sell | 3,650 | 37 | LSE | |
11:13:53 | 64.38 | 2 | AT | 64.38 | 64.42 | Sell | 3,648 | 36 | LSE | |
11:13:53 | 64.42 | 49 | AT | 64.38 | 64.42 | Buy | 3,646 | 35 | LSE | |
10:40:06 | 64.45 | 2 | AT | 64.45 | 64.5 | Sell | 3,597 | 34 | LSE | |
10:33:15 | 64.48 | 272 | AT | 64.43 | 64.48 | Buy | 3,595 | 33 | LSE | |
10:31:02 | 64.41 | 270 | AT | 64.41 | 64.47 | Sell | 3,323 | 32 | LSE | |
10:23:51 | 64.48 | 3 | AT | 64.48 | 64.54 | Sell | 3,053 | 31 | LSE | |
10:23:51 | 64.48 | 4 | AT | 64.48 | 64.54 | Sell | 3,050 | 30 | LSE | |
10:23:10 | 64.5 | 158 | AT | 64.5 | 64.54 | Sell | 3,046 | 29 | LSE | |
10:05:57 | 4998.0 | 1 | O | 64.51 | 64.55 | Buy | 2,888 | 28 | LSE | |
09:58:56 | 64.57 | 1 | AT | 64.52 | 64.57 | Buy | 2,887 | 27 | LSE | |
09:25:07 | 64.7 | 662 | AT | 64.65 | 64.7 | Buy | 2,886 | 26 | LSE | |
09:25:07 | 64.7 | 20 | AT | 64.7 | 64.71 | Sell | 2,224 | 25 | LSE | |
09:00:29 | 64.774 | 396 | O | 64.73 | 64.79 | Buy | 2,204 | 24 | LSE | |
08:07:58 | 64.71 | 3 | AT | 64.71 | 64.76 | Sell | 1,808 | 23 | LSE | |
08:07:58 | 64.71 | 1 | AT | 64.71 | 64.76 | Sell | 1,805 | 22 | LSE | |
07:14:11 | 64.77 | 2 | AT | 64.77 | 64.78 | Sell | 1,804 | 21 | LSE | |
07:14:11 | 64.77 | 4 | AT | 64.77 | 64.78 | Sell | 1,802 | 20 | LSE | |
07:14:01 | 64.77 | 75 | AT | 64.77 | 64.78 | Sell | 1,798 | 19 | LSE | |
07:13:56 | 64.77 | 130 | AT | 64.74 | 64.77 | Buy | 1,723 | 18 | LSE | |
06:35:55 | 64.76 | 254 | AT | 64.76 | 64.82 | Sell | 1,593 | 17 | LSE | |
06:35:55 | 64.76 | 269 | AT | 64.76 | 64.79 | Sell | 1,339 | 16 | LSE | |
05:23:44 | 64.67 | 2 | AT | 64.67 | 64.7 | Sell | 1,070 | 15 | LSE | |
04:37:25 | 64.69 | 11 | O | 64.64 | 64.69 | Buy | 1,068 | 14 | LSE | |
04:36:58 | 64.69 | 1 | AT | 64.64 | 64.69 | Buy | 1,057 | 13 | LSE | |
04:36:58 | 64.69 | 2 | AT | 64.64 | 64.69 | Buy | 1,056 | 12 | LSE | |
03:52:29 | 64.58 | 36 | AT | 64.58 | 64.7 | Sell | 1,054 | 11 | LSE | |
03:52:29 | 64.59 | 310 | AT | 64.59 | 64.7 | Sell | 1,018 | 10 | LSE | |
03:52:29 | 64.6 | 270 | AT | 64.6 | 64.7 | Sell | 708 | 9 | LSE | |
03:41:07 | 64.61 | 130 | AT | 64.56 | 64.61 | Buy | 438 | 8 | LSE | |
03:37:13 | 64.64 | 130 | AT | 64.59 | 64.64 | Buy | 308 | 7 | LSE | |
03:26:39 | 64.6 | 1 | AT | 64.6 | 64.68 | Sell | 178 | 6 | LSE | |
03:26:38 | 64.6 | 10 | AT | 64.6 | 64.68 | Sell | 177 | 5 | LSE | |
03:24:52 | 64.63 | 1 | AT | 64.63 | 64.71 | Sell | 167 | 4 | LSE | |
03:24:51 | 64.63 | 1 | AT | 64.63 | 64.71 | Sell | 166 | 3 | LSE | |
03:03:22 | 64.746 | 160 | O | 64.59 | 64.76 | Buy | 165 | 2 | LSE | |
03:00:26 | 64.66 | 5 | UT | 65.09 | 65.14 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions