Ishr Wrld Mv (MVOL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld Mv (MVOL)
Ishr Wrld Mv (MVOL) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	64.54	1591	UT	64.5	64.56	Buy		14,182	53	LSE
11:20:25	64.56	260	AT	64.56	64.6	Sell		12,591	52	LSE
11:02:28	64.63	2	AT	64.61	64.63	Buy		12,331	51	LSE
10:14:01	64.44	6602	AT	64.44	64.45	Sell		12,329	50	LSE
10:14:01	64.44	98	AT	64.44	64.45	Sell		5,727	49	LSE
09:56:02	64.54	34	AT	64.5	64.54	Buy		5,629	48	LSE
09:43:35	64.62	26	AT	64.58	64.62	Buy		5,595	47	LSE
08:33:37	64.59	3	AT	64.59	64.61	Sell		5,569	46	LSE
08:28:49	64.58	130	AT	64.53	64.58	Buy		5,566	45	LSE
05:01:49	64.49	20	AT	64.49	64.54	Sell		5,436	44	LSE
05:01:43	64.5	75	AT	64.49	64.5	Buy		5,416	43	LSE
05:01:42	64.5	75	AT	64.49	64.5	Buy		5,341	42	LSE
04:58:58	64.54	108	AT	64.49	64.54	Buy		5,266	41	LSE
04:57:10	64.52	108	AT	64.52	64.54	Sell		5,158	40	LSE
04:53:31	64.53	109	AT	64.53	64.54	Sell		5,050	39	LSE
04:48:07	64.54	108	AT	64.51	64.54	Buy		4,941	38	LSE
04:43:24	64.54	108	AT	64.54	64.55	Sell		4,833	37	LSE
04:40:35	64.51	28	AT	64.5	64.51	Buy		4,725	36	LSE
04:33:04	64.5	45	AT	64.5	64.51	Sell		4,697	35	LSE
04:33:04	64.51	108	AT	64.5	64.51	Buy		4,652	34	LSE
04:30:33	64.5	64	AT	64.5	64.56	Sell		4,544	33	LSE
04:30:02	64.5	1269	AT	64.5	64.56	Sell		4,480	32	LSE
04:27:22	64.5	108	AT	64.5	64.51	Sell		3,211	31	LSE
04:21:49	64.49	108	AT	64.46	64.49	Buy		3,103	30	LSE
04:12:20	64.47	108	AT	64.47	64.48	Sell		2,995	29	LSE
04:11:31	64.48	108	AT	64.47	64.48	Buy		2,887	28	LSE
04:06:28	64.46	109	AT	64.45	64.46	Buy		2,779	27	LSE
04:00:21	4988.0	12	O	64.38	64.43	Buy		2,670	26	LSE
04:00:21	4990.0	12	O	64.38	64.43	Buy		2,658	25	LSE
04:00:15	4987.0	344	O	64.38	64.43	Buy		2,646	24	LSE
03:59:52	64.44	108	AT	64.44	64.45	Sell		2,302	23	LSE
03:56:01	64.45	108	AT	64.44	64.45	Buy		2,194	22	LSE
03:50:07	64.45	45	AT	64.42	64.45	Buy		2,086	21	LSE
03:45:28	64.45	108	AT	64.44	64.45	Buy		2,041	20	LSE
03:43:58	64.44	63	AT	64.44	64.45	Sell		1,933	19	LSE
03:42:35	4987.0	13	O	64.44	64.47	Buy		1,870	18	LSE
03:39:49	64.45	109	AT	64.42	64.45	Buy		1,857	17	LSE
03:33:40	64.43	130	AT	64.39	64.43	Buy		1,748	16	LSE
03:32:14	64.42	45	AT	64.38	64.42	Buy		1,618	15	LSE
03:32:14	64.42	63	AT	64.42	64.43	Sell		1,573	14	LSE
03:28:23	64.44	108	AT	64.44	64.45	Sell		1,510	13	LSE
03:26:23	64.46	2	O	64.44	64.46	Buy		1,402	12	LSE
03:19:49	64.43	34	AT	64.43	64.45	Sell		1,400	11	LSE
03:19:10	64.44	108	AT	64.43	64.44	Buy		1,366	10	LSE
03:17:37	64.43	64	AT	64.43	64.44	Sell		1,258	9	LSE
03:12:14	64.39	220	AT	64.39	64.45	Sell		1,194	8	LSE
03:10:07	64.39	257	AT	64.39	64.44	Sell		974	7	LSE
03:09:18	64.4	80	AT	64.4	64.44	Sell		717	6	LSE
03:09:18	64.4	108	AT	64.4	64.44	Sell		637	5	LSE
03:03:15	64.42	270	AT	64.42	64.53	Sell		529	4	LSE
03:03:15	64.42	108	AT	64.42	64.53	Sell		259	3	LSE
03:01:22	64.54	1	AT	64.31	64.54	Buy		151	2	LSE
03:00:29	64.4	150	UT	64.3	64.36			150	1	LSE

Transnt Soc.28s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions