Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 812.0 | 68 | UT | 810.0 | 822.0 | Sell | 45,577 | 16 | LSE | |
| 11:23:43 | 818.424 | 1000 | O | 811.0 | 822.0 | Buy | 45,509 | 15 | LSE | |
| 10:55:54 | 813.0 | 2159 | O | 811.0 | 822.0 | Sell | 44,509 | 14 | LSE | |
| 10:23:07 | 816.0 | 212 | AT | 816.0 | 818.0 | Sell | 42,350 | 13 | LSE | |
| 09:27:36 | 818.426 | 2676 | O | 811.0 | 822.0 | Buy | 42,138 | 12 | LSE | |
| 09:11:55 | 813.0 | 3 | O | 811.0 | 822.0 | Sell | 39,462 | 11 | LSE | |
| 09:11:55 | 818.48 | 161 | O | 811.0 | 822.0 | Buy | 39,459 | 10 | LSE | |
| 09:11:54 | 813.0 | 7 | O | 811.0 | 822.0 | Sell | 39,298 | 9 | LSE | |
| 09:03:12 | 813.0 | 935 | O | 811.0 | 821.0 | Sell | 39,291 | 8 | LSE | |
| 08:27:36 | 813.0 | 2515 | O | 811.0 | 821.0 | Sell | 38,356 | 7 | LSE | |
| 07:01:39 | 813.0 | 1498 | O | 811.0 | 822.0 | Sell | 35,841 | 6 | LSE | |
| 06:13:55 | 813.0 | 663 | O | 811.0 | 822.0 | Sell | 34,343 | 5 | LSE | |
| 06:06:14 | 813.0 | 2335 | O | 811.0 | 822.0 | Sell | 33,680 | 4 | LSE | |
| 05:42:10 | 813.0 | 95 | O | 811.0 | 826.0 | Sell | 31,345 | 3 | LSE | |
| 04:34:30 | 813.0 | 1250 | O | 811.0 | 825.0 | Sell | 31,250 | 2 | LSE | |
| 03:05:00 | 810.0 | 30000 | O | 810.0 | 827.0 | Sell | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
