We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:19 | 746.0 | 1845 | UT | 746.0 | 748.0 | Sell | 58,584 | 45 | LSE | |
| 12:29:04 | 747.252 | 398 | O | 746.0 | 748.0 | Buy | 56,739 | 44 | LSE | |
| 12:14:57 | 746.0 | 221 | AT | 745.0 | 748.0 | Sell | 56,341 | 43 | LSE | |
| 12:14:57 | 746.0 | 200 | AT | 746.0 | 748.0 | Sell | 56,120 | 42 | LSE | |
| 12:01:33 | 746.0 | 15000 | O | 746.0 | 748.0 | Sell | 55,920 | 41 | LSE | |
| 11:47:31 | 747.254 | 131 | O | 746.0 | 748.0 | Buy | 40,920 | 40 | LSE | |
| 11:34:26 | 748.08 | 885 | O | 747.0 | 749.0 | Buy | 40,789 | 39 | LSE | |
| 11:33:14 | 748.249 | 410 | O | 747.0 | 749.0 | Buy | 39,904 | 38 | LSE | |
| 11:30:57 | 748.0 | 43 | AT | 748.0 | 749.0 | Sell | 39,494 | 37 | LSE | |
| 11:30:57 | 748.0 | 86 | AT | 745.0 | 749.0 | Buy | 39,451 | 36 | LSE | |
| 11:30:57 | 748.0 | 216 | AT | 748.0 | 749.0 | Sell | 39,365 | 35 | LSE | |
| 11:21:11 | 748.0 | 122 | AT | 748.0 | 749.0 | Sell | 39,149 | 34 | LSE | |
| 11:18:08 | 749.251 | 150 | O | 748.0 | 750.0 | Buy | 39,027 | 33 | LSE | |
| 11:08:26 | 748.0 | 100 | AT | 748.0 | 752.0 | Sell | 38,877 | 32 | LSE | |
| 10:51:47 | 750.507 | 1550 | O | 748.0 | 752.0 | Buy | 38,777 | 31 | LSE | |
| 10:51:37 | 749.0 | 1482 | O | 748.0 | 752.0 | Sell | 37,227 | 30 | LSE | |
| 10:45:17 | 748.0 | 200 | AT | 748.0 | 753.0 | Sell | 35,745 | 29 | LSE | |
| 10:44:08 | 744.5 | 245 | O | 744.0 | 753.0 | Sell | 35,545 | 28 | LSE | |
| 10:40:55 | 744.45 | 1028 | O | 744.0 | 753.0 | Sell | 35,300 | 27 | LSE | |
| 10:10:37 | 744.0 | 12 | O | 742.0 | 752.0 | Sell | 34,272 | 26 | LSE | |
| 09:40:06 | 744.0 | 351 | O | 743.0 | 749.0 | Sell | 34,260 | 25 | LSE | |
| 08:53:14 | 744.5 | 56 | O | 744.0 | 751.0 | Sell | 33,909 | 24 | LSE | |
| 07:49:57 | 744.5 | 6232 | O | 744.0 | 752.0 | Sell | 33,853 | 23 | LSE | |
| 07:47:42 | 744.5 | 515 | O | 744.0 | 752.0 | Sell | 27,621 | 22 | LSE | |
| 07:33:24 | 744.5 | 418 | O | 744.0 | 751.0 | Sell | 27,106 | 21 | LSE | |
| 07:29:26 | 749.887 | 3315 | O | 744.0 | 751.0 | Buy | 26,688 | 20 | LSE | |
| 07:22:48 | 745.55 | 744 | O | 744.0 | 752.0 | Sell | 23,373 | 19 | LSE | |
| 07:21:43 | 745.55 | 10000 | O | 744.0 | 752.0 | Sell | 22,629 | 18 | LSE | |
| 07:20:25 | 749.017 | 131 | O | 744.0 | 752.0 | Buy | 12,629 | 17 | LSE | |
| 07:14:08 | 745.55 | 900 | O | 744.0 | 752.0 | Sell | 12,498 | 16 | LSE | |
| 06:55:28 | 745.55 | 725 | O | 744.0 | 755.0 | Sell | 11,598 | 15 | LSE | |
| 06:21:27 | 745.55 | 307 | O | 745.0 | 756.0 | Sell | 10,873 | 14 | LSE | |
| 06:15:17 | 745.55 | 315 | O | 745.0 | 756.0 | Sell | 10,566 | 13 | LSE | |
| 06:12:54 | 745.0 | 3090 | O | 745.0 | 756.0 | Sell | 10,251 | 12 | LSE | |
| 06:07:43 | 745.55 | 270 | O | 745.0 | 756.0 | Sell | 7,161 | 11 | LSE | |
| 06:03:25 | 745.705 | 650 | O | 745.0 | 756.0 | Sell | 6,891 | 10 | LSE | |
| 05:43:14 | 754.251 | 65 | O | 745.0 | 756.0 | Buy | 6,241 | 9 | LSE | |
| 05:39:22 | 749.95 | 3177 | O | 745.0 | 756.0 | Sell | 6,176 | 8 | LSE | |
| 05:31:12 | 749.95 | 700 | O | 745.0 | 756.0 | Sell | 2,999 | 7 | LSE | |
| 05:11:30 | 749.95 | 2000 | O | 745.0 | 756.0 | Sell | 2,299 | 6 | LSE | |
| 05:00:29 | 754.946 | 38 | O | 744.0 | 757.0 | Buy | 299 | 5 | LSE | |
| 04:00:50 | 754.557 | 64 | O | 736.0 | 758.0 | Buy | 261 | 4 | LSE | |
| 04:00:49 | 754.557 | 64 | O | 736.0 | 758.0 | Buy | 197 | 3 | LSE | |
| 04:00:44 | 754.525 | 3 | O | 736.0 | 758.0 | Buy | 133 | 2 | LSE | |
| 04:00:37 | 751.587 | 130 | O | 744.0 | 753.0 | Buy | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
