We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:14 | 156.95 | 1 | AT | 156.95 | 156.99 | Sell | 4,009 | 25 | LSE | |
| 11:07:14 | 156.95 | 21 | AT | 156.95 | 156.99 | Sell | 4,008 | 24 | LSE | |
| 11:06:33 | 157.02 | 750 | AT | 156.98 | 157.02 | Buy | 3,987 | 23 | LSE | |
| 10:58:58 | 157.1 | 1 | AT | 157.1 | 157.12 | Sell | 3,237 | 22 | LSE | |
| 10:58:58 | 157.1 | 2 | AT | 157.1 | 157.12 | Sell | 3,236 | 21 | LSE | |
| 10:58:57 | 157.09 | 34 | AT | 157.06 | 157.09 | Buy | 3,234 | 20 | LSE | |
| 10:47:52 | 157.21 | 1 | AT | 157.21 | 157.25 | Sell | 3,200 | 19 | LSE | |
| 10:42:42 | 157.3 | 221 | AT | 157.23 | 157.3 | Buy | 3,199 | 18 | LSE | |
| 10:34:45 | 157.26 | 1 | AT | 157.26 | 157.31 | Sell | 2,978 | 17 | LSE | |
| 10:05:37 | 157.21 | 42 | AT | 157.11 | 157.21 | Buy | 2,977 | 16 | LSE | |
| 09:53:43 | 156.98 | 750 | AT | 156.93 | 156.98 | Buy | 2,935 | 15 | LSE | |
| 09:44:47 | 157.25 | 34 | AT | 157.22 | 157.25 | Buy | 2,185 | 14 | LSE | |
| 09:15:04 | 156.95 | 1 | AT | 156.95 | 156.99 | Sell | 2,151 | 13 | LSE | |
| 09:10:50 | 156.98 | 1 | AT | 156.98 | 157.03 | Sell | 2,150 | 12 | LSE | |
| 09:10:50 | 156.98 | 12 | AT | 156.98 | 157.03 | Sell | 2,149 | 11 | LSE | |
| 09:10:00 | 157.01 | 798 | AT | 157.01 | 157.04 | Sell | 2,137 | 10 | LSE | |
| 09:03:51 | 156.99 | 1 | AT | 156.99 | 157.04 | Sell | 1,339 | 9 | LSE | |
| 07:26:40 | 156.78 | 50 | AT | 156.75 | 156.78 | Buy | 1,338 | 8 | LSE | |
| 06:35:31 | 156.9 | 798 | O | 156.85 | 156.91 | Buy | 1,288 | 7 | LSE | |
| 05:54:23 | 156.77 | 1 | AT | 156.77 | 156.8 | Sell | 490 | 6 | LSE | |
| 05:30:58 | 156.76 | 34 | AT | 156.73 | 156.76 | Buy | 489 | 5 | LSE | |
| 05:05:14 | 156.68 | 1 | AT | 156.68 | 156.72 | Sell | 455 | 4 | LSE | |
| 04:38:41 | 156.71 | 361 | AT | 156.69 | 156.71 | Buy | 454 | 3 | LSE | |
| 04:13:41 | 156.67 | 83 | AT | 156.67 | 156.73 | Sell | 93 | 2 | LSE | |
| 03:00:14 | 156.76 | 10 | UT | 135.0 | 156.5 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
