Inv Msci Usa (MXUS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Msci Usa (MXUS)
Inv Msci Usa (MXUS) Trades

Inv Msci Usa (MXUS)

156.34

0.025

(0.02%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	159.74	100	UT	159.78	159.82	Sell		5,572	24	LSE
11:21:09	159.75	24	AT	159.75	159.79	Sell		5,472	23	LSE
11:21:09	159.75	200	AT	159.75	159.79	Sell		5,448	22	LSE
11:07:02	159.79	100	AT	159.76	159.79	Buy		5,248	21	LSE
10:29:58	159.83	10	AT	159.8	159.83	Buy		5,148	20	LSE
10:26:41	159.87	16	AT	159.8	159.87	Buy		5,138	19	LSE
10:26:41	159.87	34	AT	159.8	159.87	Buy		5,122	18	LSE
10:20:07	159.75	696	AT	159.73	159.75	Buy		5,088	17	LSE
09:56:02	159.96	75	AT	159.92	159.97	Buy		4,392	16	LSE
09:54:11	159.95	696	AT	159.95	159.99	Sell		4,317	15	LSE
09:51:35	159.97	16	AT	159.97	160.01	Sell		3,621	14	LSE
08:35:14	159.72	100	AT	159.7	159.72	Buy		3,605	13	LSE
08:30:36	159.7	45	AT	159.68	159.7	Buy		3,505	12	LSE
06:53:58	159.51	530	AT	159.51	159.53	Sell		3,460	11	LSE
06:27:34	159.55	373	AT	159.5	159.56	Buy		2,930	10	LSE
06:27:34	159.55	206	AT	159.5	159.56	Buy		2,557	9	LSE
06:27:34	159.55	200	AT	159.5	159.55	Buy		2,351	8	LSE
06:26:09	159.55	385	AT	159.55	159.56	Sell		2,151	7	LSE
06:18:43	159.54	703	AT	159.51	159.55	Buy		1,766	6	LSE
06:18:43	159.54	251	AT	159.51	159.55	Buy		1,063	5	LSE
06:18:43	159.54	200	AT	159.51	159.54	Buy		812	4	LSE
05:39:49	159.5	22	AT	159.5	159.53	Sell		612	3	LSE
04:18:13	159.46	361	AT	159.46	159.48	Sell		590	2	LSE
03:44:09	12447.56	229	O	159.42	159.45	Buy		229	1	LSE

Crest Nicholson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions