Ninety One (N91) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

167.30

2.10

( 1.27% )

Updated: 10:25:28

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	165.2	158613	UT	167.0	167.4	Sell		236,843	216	LSE
11:29:17	167.1	318	AT	167.0	167.1	Buy		78,230	215	LSE
11:29:09	167.2	392	AT	167.0	167.2	Buy		77,912	214	LSE
11:29:09	167.1	341	AT	167.1	167.2	Sell		77,520	213	LSE
11:29:09	167.1	954	AT	167.1	167.2	Sell		77,179	212	LSE
11:29:09	167.1	111	AT	167.1	167.2	Sell		76,225	211	LSE
11:25:01	167.2	350	AT	167.2	167.5	Sell		76,114	210	LSE
11:25:01	167.2	871	AT	167.2	167.5	Sell		75,764	209	LSE
11:25:01	167.2	429	AT	167.2	167.5	Sell		74,893	208	LSE
11:20:18	167.5	82	O	167.3	167.5	Buy		74,464	207	LSE
11:17:17	167.3	160	AT	167.3	167.5	Sell		74,382	206	LSE
11:17:17	167.3	120	AT	167.3	167.5	Sell		74,222	205	LSE
11:17:17	167.4	114	AT	167.4	167.5	Sell		74,102	204	LSE
11:16:49	167.6	316	O	167.4	167.6	Buy		73,988	203	LSE
11:16:27	167.5	240	AT	167.5	167.6	Sell		73,672	202	LSE
11:16:27	167.5	189	AT	167.5	167.6	Sell		73,432	201	LSE
11:15:18	167.8	1	O	167.5	167.8	Buy		73,243	200	LSE
11:14:08	167.8	472	O	167.5	167.8	Buy		73,242	199	LSE
11:08:50	167.6	1300	AT	167.6	167.9	Sell		72,770	198	LSE
11:08:50	167.6	840	AT	167.6	167.9	Sell		71,470	197	LSE
11:08:50	167.6	129	AT	167.6	167.9	Sell		70,630	196	LSE
10:58:24	167.9	481	AT	167.7	167.9	Buy		70,501	195	LSE
10:58:24	167.8	131	AT	167.8	168.0	Sell		70,020	194	LSE
10:58:24	167.8	405	AT	167.8	168.0	Sell		69,889	193	LSE
10:58:21	167.8	196	AT	167.8	168.1	Sell		69,484	192	LSE
10:58:21	167.8	820	AT	167.8	168.1	Sell		69,288	191	LSE
10:58:21	167.8	113	AT	167.8	168.1	Sell		68,468	190	LSE
10:58:21	168.0	395	AT	168.0	168.3	Sell		68,355	189	LSE
10:58:21	168.1	278	AT	168.1	168.3	Sell		67,960	188	LSE
10:58:21	168.1	115	AT	168.1	168.3	Sell		67,682	187	LSE
10:58:11	168.1	4	O	168.1	168.4	Sell		67,567	186	LSE
10:55:53	168.4	2	O	168.1	168.4	Buy		67,563	185	LSE
10:44:58	168.2	253	AT	168.0	168.2	Buy		67,561	184	LSE
10:44:58	168.2	752	AT	168.0	168.2	Buy		67,308	183	LSE
10:44:58	168.2	599	AT	168.0	168.2	Buy		66,556	182	LSE
10:44:50	168.2	220	O	168.1	168.2	Buy		65,957	181	LSE
10:44:49	168.1	100	AT	167.8	168.1	Buy		65,737	180	LSE
10:41:36	168.1	320	O	167.8	168.2	Buy		65,637	179	LSE
10:41:30	168.1	366	AT	167.8	168.1	Buy		65,317	178	LSE
10:41:30	168.1	2	AT	167.8	168.1	Buy		64,951	177	LSE
10:41:30	168.0	367	AT	168.0	168.1	Sell		64,949	176	LSE
10:41:30	168.0	306	AT	167.7	168.0	Buy		64,582	175	LSE
10:41:30	168.0	29	AT	167.7	168.0	Buy		64,276	174	LSE
10:29:35	167.701	3	O	167.7	168.0	Sell		64,247	173	LSE
10:23:36	168.0	208	AT	167.7	168.0	Buy		64,244	172	LSE
10:02:36	167.9	417	AT	167.7	167.9	Buy		64,036	171	LSE
10:02:36	167.9	180	AT	167.7	167.9	Buy		63,619	170	LSE
10:02:36	167.9	333	AT	167.7	167.9	Buy		63,439	169	LSE
10:02:23	167.6	115	O	167.6	167.9	Sell		63,106	168	LSE
10:02:23	167.8	22	AT	167.6	167.8	Buy		62,991	167	LSE
10:02:23	167.8	95	AT	167.6	167.8	Buy		62,969	166	LSE
10:02:23	167.8	381	AT	167.7	167.8	Buy		62,874	165	LSE
10:02:23	167.7	126	AT	167.4	167.7	Buy		62,493	164	LSE
10:02:23	167.7	595	AT	167.4	167.7	Buy		62,367	163	LSE
10:02:23	167.7	280	AT	167.4	167.7	Buy		61,772	162	LSE
10:02:23	167.7	255	AT	167.4	167.7	Buy		61,492	161	LSE
10:02:23	167.7	572	AT	167.4	167.7	Buy		61,237	160	LSE
10:02:23	167.6	255	AT	167.6	167.7	Sell		60,665	159	LSE
10:02:23	167.6	378	AT	167.6	167.7	Sell		60,410	158	LSE
10:00:21	167.5	200	AT	167.5	167.7	Sell		60,032	157	LSE
09:59:31	167.8	259	AT	167.5	167.8	Buy		59,832	156	LSE
09:59:31	167.7	31	AT	167.7	167.8	Sell		59,573	155	LSE
09:59:31	167.7	259	AT	167.7	167.8	Sell		59,542	154	LSE
09:58:27	167.6	198	AT	167.6	167.7	Sell		59,283	153	LSE
09:56:58	167.8	296	AT	167.6	167.8	Buy		59,085	152	LSE
09:56:58	167.8	1097	AT	167.6	167.8	Buy		58,789	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions