Ninety One (N91) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

166.90

1.70

(1.03%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:05-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:03	163.9	142	AT	163.9	164.3	Sell		15,042	51	LSE
04:05:03	164.0	74	AT	163.9	164.0	Buy		14,900	50	LSE
04:05:03	164.0	170	AT	164.0	164.4	Sell		14,826	49	LSE
04:05:03	164.0	169	AT	164.0	164.4	Sell		14,656	48	LSE
04:05:03	164.4	692	AT	164.0	164.4	Buy		14,487	47	LSE
04:05:03	164.4	174	AT	164.4	164.9	Sell		13,795	46	LSE
03:57:33	164.9	23	AT	164.9	165.3	Sell		13,621	45	LSE
03:57:33	164.9	166	AT	164.9	165.3	Sell		13,598	44	LSE
03:57:33	165.1	142	AT	165.1	165.3	Sell		13,432	43	LSE
03:57:33	165.1	171	AT	165.1	165.3	Sell		13,290	42	LSE
03:57:33	165.4	79	AT	165.4	165.6	Sell		13,119	41	LSE
03:57:33	165.4	326	AT	165.4	165.6	Sell		13,040	40	LSE
03:57:33	165.4	368	AT	165.4	165.6	Sell		12,714	39	LSE
03:57:33	165.4	325	AT	165.4	165.6	Sell		12,346	38	LSE
03:46:00	165.54	106	O	165.4	165.8	Sell		12,021	37	LSE
03:44:58	165.733	12	O	165.3	165.8	Buy		11,915	36	LSE
03:44:08	165.6	491	AT	165.0	165.6	Buy		11,903	35	LSE
03:44:08	165.6	814	AT	165.0	165.6	Buy		11,412	34	LSE
03:44:08	165.6	200	AT	165.0	165.6	Buy		10,598	33	LSE
03:44:02	165.4	142	AT	164.7	165.4	Buy		10,398	32	LSE
03:44:02	165.4	492	AT	164.7	165.4	Buy		10,256	31	LSE
03:44:02	165.4	144	AT	164.7	165.4	Buy		9,764	30	LSE
03:43:59	165.0	1098	AT	165.0	165.4	Sell		9,620	29	LSE
03:43:59	165.1	339	AT	165.1	165.4	Sell		8,522	28	LSE
03:43:51	165.3	53	AT	165.3	165.7	Sell		8,183	27	LSE
03:43:41	165.3	72	AT	165.3	165.6	Sell		8,130	26	LSE
03:43:41	165.3	141	AT	165.3	165.6	Sell		8,058	25	LSE
03:43:41	165.3	47	AT	165.3	165.6	Sell		7,917	24	LSE
03:43:41	165.3	325	AT	165.3	165.6	Sell		7,870	23	LSE
03:43:41	165.3	47	AT	165.3	165.6	Sell		7,545	22	LSE
03:42:14	165.6	232	O	165.3	165.6	Buy		7,498	21	LSE
03:40:44	165.3	51	AT	164.7	165.3	Buy		7,266	20	LSE
03:40:44	165.3	82	AT	164.7	165.3	Buy		7,215	19	LSE
03:40:41	165.3	167	AT	164.5	165.3	Buy		7,133	18	LSE
03:40:05	165.3	2067	AT	164.5	165.3	Buy		6,966	17	LSE
03:40:05	165.3	158	AT	164.5	165.3	Buy		4,899	16	LSE
03:40:02	165.0	242	AT	164.4	165.0	Buy		4,741	15	LSE
03:40:02	164.6	482	AT	164.3	164.6	Buy		4,499	14	LSE
03:40:02	164.6	400	AT	164.3	164.6	Buy		4,017	13	LSE
03:38:33	164.7	5	O	164.2	164.7	Buy		3,617	12	LSE
03:28:26	164.791	15	O	163.8	165.7	Buy		3,612	11	LSE
03:28:25	164.5	661	AT	164.5	168.9	Sell		3,597	10	LSE
03:28:25	164.5	143	AT	164.5	168.9	Sell		2,936	9	LSE
03:28:25	164.5	151	AT	164.5	168.9	Sell		2,793	8	LSE
03:28:25	164.6	160	AT	164.6	168.9	Sell		2,642	7	LSE
03:28:25	165.9	300	AT	164.6	165.9	Buy		2,482	6	LSE
03:28:25	165.0	1541	AT	165.0	165.9	Sell		2,182	5	LSE
03:28:25	165.0	192	AT	165.0	169.0	Sell		641	4	LSE
03:28:25	165.2	124	AT	165.2	169.0	Sell		449	3	LSE
03:28:25	165.2	226	AT	165.2	169.0	Sell		325	2	LSE
03:28:25	165.2	99	AT	165.2	169.0	Sell		99	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions