We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:45 | 68.64 | 5000 | O | 68.0 | 70.0 | Sell | 20,351 | 8 | LSE | |
| 07:24:42 | 70.0 | 213 | O | 68.0 | 70.0 | Buy | 15,351 | 7 | LSE | |
| 07:24:42 | 68.5 | 9072 | AT | 68.5 | 70.0 | Sell | 15,138 | 6 | LSE | |
| 07:24:35 | 70.0 | 1800 | O | 68.5 | 70.0 | Buy | 6,066 | 5 | LSE | |
| 07:24:34 | 70.0 | 1800 | O | 68.5 | 70.0 | Buy | 4,266 | 4 | LSE | |
| 07:24:34 | 70.0 | 591 | AT | 68.5 | 70.0 | Buy | 2,466 | 3 | LSE | |
| 07:24:34 | 70.0 | 1 | O | 68.5 | 70.0 | Buy | 1,875 | 2 | LSE | |
| 07:07:13 | 72.0 | 1874 | AT | 68.5 | 72.0 | Buy | 1,874 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
