North American Income (NAIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

337.00

1.00

(0.30%)

Closed November 08 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:53	302.5	39864	O	302.0	303.0			689,444	112	LSE
12:15:00	297.0	100000	O	302.0	303.0	Sell		649,580	111	LSE
12:15:00	297.0	83755	O	302.0	303.0	Sell		549,580	110	LSE
11:35:09	303.0	15960	UT	302.0	303.0	Buy		465,825	109	LSE
11:29:57	302.0	383	O	302.0	303.0	Sell		449,865	108	LSE
11:05:00	303.0	26	AT	301.0	303.0	Buy		449,482	107	LSE
11:05:00	303.0	45	AT	301.0	303.0	Buy		449,456	106	LSE
11:01:44	302.0	9600	AT	301.0	304.0	Sell		449,411	105	LSE
11:01:44	302.0	137	AT	302.0	304.0	Sell		439,811	104	LSE
11:01:44	303.0	21	AT	302.0	303.0	Buy		439,674	103	LSE
11:01:44	302.0	263	AT	302.0	303.0	Sell		439,653	102	LSE
11:01:44	303.0	45	AT	302.0	303.0	Buy		439,390	101	LSE
10:58:28	302.0	10000	AT	302.0	303.0	Sell		439,345	100	LSE
10:56:01	303.0	26	AT	301.0	303.0	Buy		429,345	99	LSE
10:56:01	303.0	35	AT	301.0	303.0	Buy		429,319	98	LSE
10:53:34	301.616	700	O	301.0	303.0	Sell		429,284	97	LSE
10:52:52	303.0	26	AT	301.0	303.0	Buy		428,584	96	LSE
10:46:08	301.547	1000	O	301.0	303.0	Sell		428,558	95	LSE
10:40:02	302.0	2658	AT	301.0	303.0			427,558	94	LSE
10:40:02	302.0	400	AT	302.0	303.0	Sell		424,900	93	LSE
10:40:02	302.0	6542	AT	301.0	303.0			424,500	92	LSE
10:40:02	302.0	400	AT	302.0	303.0	Sell		417,958	91	LSE
10:39:33	301.401	5000	O	301.0	303.0	Sell		417,558	90	LSE
10:36:40	303.0	26	AT	301.0	303.0	Buy		412,558	89	LSE
10:23:42	303.0	821	AT	301.0	303.0	Buy		412,532	88	LSE
10:14:35	302.0	323	AT	302.0	303.0	Sell		411,711	87	LSE
10:14:35	302.0	884	AT	302.0	303.0	Sell		411,388	86	LSE
10:14:35	302.0	884	AT	302.0	303.0	Sell		410,504	85	LSE
10:14:35	302.0	1100	AT	302.0	303.0	Sell		409,620	84	LSE
10:14:35	302.0	884	AT	302.0	303.0	Sell		408,520	83	LSE
10:14:35	302.0	3010	AT	300.0	303.0	Buy		407,636	82	LSE
10:14:35	302.0	1100	AT	302.0	303.0	Sell		404,626	81	LSE
10:14:35	302.0	742	AT	302.0	303.0	Sell		403,526	80	LSE
10:14:35	302.0	32389	AT	300.0	303.0	Buy		402,784	79	LSE
10:14:35	302.0	1000	AT	302.0	303.0	Sell		370,395	78	LSE
10:14:35	302.0	742	AT	302.0	303.0	Sell		369,395	77	LSE
10:14:33	303.0	1100	O	302.0	303.0	Buy		368,653	76	LSE
10:13:10	302.211	1000	O	302.0	303.0	Sell		367,553	75	LSE
10:00:35	301.549	1403	O	301.0	303.0	Sell		366,553	74	LSE
09:51:42	300.983	200	O	300.0	303.0	Sell		365,150	73	LSE
09:44:09	302.0	24	AT	300.0	302.0	Buy		364,950	72	LSE
09:44:09	302.0	2	AT	300.0	302.0	Buy		364,926	71	LSE
09:44:09	302.0	60	AT	300.0	302.0	Buy		364,924	70	LSE
09:42:00	302.0	26	AT	301.0	302.0	Buy		364,864	69	LSE
09:42:00	302.0	30	AT	301.0	302.0	Buy		364,838	68	LSE
09:41:59	301.0	1100	AT	301.0	302.0	Sell		364,808	67	LSE
09:33:15	300.0	273	O	299.0	302.0	Sell		363,708	66	LSE
09:33:14	301.0	26	AT	300.0	301.0	Buy		363,435	65	LSE
09:33:14	301.0	36	AT	300.0	301.0	Buy		363,409	64	LSE
09:33:14	300.0	974	AT	299.0	300.0	Buy		363,373	63	LSE
09:33:06	299.28	800	O	299.0	300.0	Sell		362,399	62	LSE
08:59:34	297.989	1000	O	297.0	300.0	Sell		361,599	61	LSE
07:56:14	300.0	26	AT	297.0	300.0	Buy		360,599	60	LSE
07:50:29	298.0	124425	O	298.0	300.0	Sell		360,573	59	LSE
07:48:02	298.0	991	AT	297.0	300.0	Sell		236,148	58	LSE
07:48:02	298.0	713	AT	298.0	300.0	Sell		235,157	57	LSE
07:48:02	298.0	3051	AT	297.0	300.0	Sell		234,444	56	LSE
07:48:02	298.0	713	AT	298.0	300.0	Sell		231,393	55	LSE
07:47:42	298.0	2176	AT	297.0	302.0	Sell		230,680	54	LSE
07:47:42	298.0	713	AT	298.0	302.0	Sell		228,504	53	LSE
07:47:32	298.0	2767	AT	297.0	302.0	Sell		227,791	52	LSE
07:47:32	298.0	401	AT	298.0	302.0	Sell		225,024	51	LSE

North American Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions