North American Income (NAIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

337.00

1.00

(0.30%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:47-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:32	298.0	401	AT	298.0	302.0	Sell		225,024	51	LSE
07:47:31	298.0	1926	AT	298.0	302.0	Sell		224,623	50	LSE
07:47:31	299.0	10109	AT	297.0	299.0	Buy		222,697	49	LSE
07:47:31	299.0	2406	AT	297.0	299.0	Buy		212,588	48	LSE
07:46:55	298.0	1680	AT	298.0	300.0	Sell		210,182	47	LSE
07:46:55	298.0	1472	AT	295.0	300.0	Buy		208,502	46	LSE
07:46:55	298.0	1888	AT	298.0	300.0	Sell		207,030	45	LSE
07:46:54	298.0	1490	AT	298.0	300.0	Sell		205,142	44	LSE
07:46:54	298.0	435	AT	298.0	300.0	Sell		203,652	43	LSE
07:46:54	298.0	3971	AT	295.0	300.0	Buy		203,217	42	LSE
07:46:54	298.0	1596	AT	298.0	300.0	Sell		199,246	41	LSE
07:46:54	298.0	76	AT	298.0	300.0	Sell		197,650	40	LSE
07:46:54	298.0	1130	AT	298.0	300.0	Sell		197,574	39	LSE
07:46:54	298.0	542	AT	298.0	300.0	Sell		196,444	38	LSE
07:46:54	298.0	3172	AT	296.0	300.0			195,902	37	LSE
07:46:54	298.0	874	AT	298.0	300.0	Sell		192,730	36	LSE
07:46:54	298.0	766	AT	298.0	300.0	Sell		191,856	35	LSE
07:46:54	298.0	1563	AT	298.0	300.0	Sell		191,090	34	LSE
07:46:53	298.0	10647	AT	296.0	300.0			189,527	33	LSE
07:46:53	298.0	2018	AT	296.0	300.0			178,880	32	LSE
07:46:53	298.0	4114	AT	296.0	300.0			176,862	31	LSE
07:46:53	298.0	733	AT	298.0	300.0	Sell		172,748	30	LSE
07:46:53	298.0	1891	AT	298.0	300.0	Sell		172,015	29	LSE
07:46:53	298.0	2292	AT	298.0	300.0	Sell		170,124	28	LSE
07:46:53	299.0	215	AT	298.0	299.0	Buy		167,832	27	LSE
07:46:53	298.0	19874	AT	297.0	300.0	Sell		167,617	26	LSE
07:46:53	298.0	4354	AT	297.0	300.0	Sell		147,743	25	LSE
07:46:53	298.0	7421	AT	297.0	300.0	Sell		143,389	24	LSE
07:46:53	298.0	733	AT	298.0	300.0	Sell		135,968	23	LSE
07:46:53	298.0	1891	AT	298.0	300.0	Sell		135,235	22	LSE
07:46:53	298.0	2292	AT	298.0	300.0	Sell		133,344	21	LSE
07:45:59	298.0	20298	AT	297.0	300.0	Sell		131,052	20	LSE
07:45:59	298.0	2292	AT	298.0	300.0	Sell		110,754	19	LSE
07:45:59	298.0	7531	AT	297.0	300.0	Sell		108,462	18	LSE
07:45:59	298.0	2292	AT	298.0	300.0	Sell		100,931	17	LSE
07:45:59	298.0	292	AT	298.0	300.0	Sell		98,639	16	LSE
07:45:59	298.0	1000	AT	298.0	300.0	Sell		98,347	15	LSE
07:32:01	298.545	3900	O	298.0	300.0	Sell		97,347	14	LSE
07:11:45	299.0	14641	O	298.0	301.0	Sell		93,447	13	LSE
07:00:00	299.5	68462	O	298.0	301.0			78,806	12	LSE
06:13:31	301.0	26	AT	298.0	301.0	Buy		10,344	11	LSE
06:13:31	301.0	42	AT	298.0	301.0	Buy		10,318	10	LSE
05:51:11	301.0	26	AT	298.0	301.0	Buy		10,276	9	LSE
05:44:15	298.806	398	O	298.0	301.0	Sell		10,250	8	LSE
05:28:32	298.798	176	O	298.0	301.0	Sell		9,852	7	LSE
05:11:11	298.799	3662	O	298.0	301.0	Sell		9,676	6	LSE
04:57:57	298.804	3783	O	298.0	301.0	Sell		6,014	5	LSE
04:45:50	298.805	1003	O	298.0	301.0	Sell		2,231	4	LSE
03:30:08	299.0	75	O	299.0	302.0	Sell		1,228	3	LSE
03:29:27	299.813	669	O	299.0	302.0	Sell		1,153	2	LSE
03:00:08	299.81	484	O	299.0	302.0	Sell		484	1	LSE

North American Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions