North American Income (NAIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

313.00

3.00

(0.97%)

Closed October 06 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:58	304.25	34400	O	304.0	305.0	Sell		334,811	85	LSE
11:35:19	306.0	50001	UT	304.0	305.0	Buy		300,411	84	LSE
11:29:39	304.337	2178	O	304.0	305.0	Sell		250,410	83	LSE
10:50:24	304.0	1100	AT	304.0	305.0	Sell		248,232	82	LSE
10:49:08	304.0	1100	AT	304.0	306.0	Sell		247,132	81	LSE
10:48:10	304.0	694	AT	304.0	306.0	Sell		246,032	80	LSE
10:48:09	304.0	975	AT	302.0	304.0	Buy		245,338	79	LSE
10:44:49	303.0	1100	AT	303.0	304.0	Sell		244,363	78	LSE
10:44:40	304.0	25	AT	303.0	304.0	Buy		243,263	77	LSE
10:41:09	304.0	1000	AT	303.0	304.0	Buy		243,238	76	LSE
10:39:55	303.671	1886	O	303.0	305.0	Sell		242,238	75	LSE
10:37:11	304.0	1000	AT	304.0	305.0	Sell		240,352	74	LSE
10:37:11	304.0	15000	AT	304.0	305.0	Sell		239,352	73	LSE
10:30:42	305.0	3303	AT	304.0	306.0			224,352	72	LSE
10:30:42	305.0	400	AT	305.0	306.0	Sell		221,049	71	LSE
10:30:29	305.0	986	AT	300.0	306.0	Buy		220,649	70	LSE
10:30:29	305.0	400	AT	305.0	306.0	Sell		219,663	69	LSE
10:30:29	305.0	400	AT	305.0	306.0	Sell		219,263	68	LSE
10:30:14	305.0	2008	AT	300.0	306.0	Buy		218,863	67	LSE
10:30:14	305.0	400	AT	305.0	306.0	Sell		216,855	66	LSE
10:30:14	305.0	400	AT	305.0	306.0	Sell		216,455	65	LSE
10:29:21	305.0	400	AT	305.0	306.0	Sell		216,055	64	LSE
10:29:21	305.0	881	AT	300.0	306.0	Buy		215,655	63	LSE
10:29:21	305.0	400	AT	305.0	306.0	Sell		214,774	62	LSE
10:29:21	305.0	400	AT	305.0	306.0	Sell		214,374	61	LSE
10:29:20	305.337	3000	O	305.0	306.0	Sell		213,974	60	LSE
10:29:11	305.0	400	AT	305.0	306.0	Sell		210,974	59	LSE
10:29:06	305.0	600	AT	304.0	306.0			210,574	58	LSE
10:29:06	305.0	400	AT	305.0	306.0	Sell		209,974	57	LSE
10:28:58	305.0	846	AT	304.0	305.0	Buy		209,574	56	LSE
10:28:55	305.0	25	AT	304.0	305.0	Buy		208,728	55	LSE
10:28:55	305.0	43	AT	304.0	305.0	Buy		208,703	54	LSE
10:28:55	305.0	86	AT	304.0	305.0	Buy		208,660	53	LSE
10:28:55	305.0	975	AT	304.0	305.0	Buy		208,574	52	LSE
10:28:55	304.0	976	AT	300.0	305.0	Buy		207,599	51	LSE
10:28:55	304.0	400	AT	304.0	305.0	Sell		206,623	50	LSE
10:26:10	305.0	25	AT	304.0	305.0	Buy		206,223	49	LSE
10:15:08	304.38	12650	O	304.0	305.0	Sell		206,198	48	LSE
10:03:44	304.385	550	O	304.0	305.0	Sell		193,548	47	LSE
10:02:15	304.28	745	O	304.0	305.0	Sell		192,998	46	LSE
09:56:02	304.388	658	O	304.0	305.0	Sell		192,253	45	LSE
09:56:02	304.388	3307	O	304.0	305.0	Sell		191,595	44	LSE
09:56:01	304.0	1000	AT	303.0	304.0	Buy		188,288	43	LSE
09:51:46	303.348	850	O	303.0	304.0	Sell		187,288	42	LSE
09:46:38	303.0	2500	AT	302.0	303.0	Buy		186,438	41	LSE
09:38:02	301.5	38470	O	301.0	304.0	Sell		183,938	40	LSE
09:35:14	302.0	32030	O	301.0	304.0	Sell		145,468	39	LSE
09:35:09	302.0	32030	O	301.0	304.0	Sell		113,438	38	LSE
09:20:22	304.0	52	O	301.0	304.0	Buy		81,408	37	LSE
09:19:02	303.0	285	AT	301.0	303.0	Buy		81,356	36	LSE
09:16:22	302.5	10000	O	301.0	303.0	Buy		81,071	35	LSE
09:13:05	301.773	9883	O	301.0	303.0	Sell		71,071	34	LSE
08:58:47	301.773	1088	O	301.0	303.0	Sell		61,188	33	LSE
08:58:17	301.773	1088	O	301.0	303.0	Sell		60,100	32	LSE
08:50:25	301.25	3	O	301.0	303.0	Sell		59,012	31	LSE
08:43:42	301.773	7500	O	301.0	303.0	Sell		59,009	30	LSE
08:19:15	303.0	292	AT	301.0	303.0	Buy		51,509	29	LSE
08:13:28	301.774	1100	O	301.0	303.0	Sell		51,217	28	LSE
07:46:18	301.698	1200	O	301.0	303.0	Sell		50,117	27	LSE
07:27:33	301.3	1500	O	301.0	303.0	Sell		48,917	26	LSE
06:45:55	301.704	1000	O	301.0	303.0	Sell		47,417	25	LSE
06:22:32	301.163	2750	O	300.0	303.0	Sell		46,417	24	LSE
06:22:32	300.969	2738	O	300.0	303.0	Sell		43,667	23	LSE
06:20:54	301.16	2100	O	300.0	303.0	Sell		40,929	22	LSE
06:17:48	301.071	1500	O	300.0	303.0	Sell		38,829	21	LSE
06:11:34	303.0	25	AT	300.0	303.0	Buy		37,329	20	LSE
05:52:42	300.0	566	AT	300.0	303.0	Sell		37,304	19	LSE
05:52:42	300.0	156	AT	300.0	303.0	Sell		36,738	18	LSE
05:52:42	300.0	1000	AT	300.0	303.0	Sell		36,582	17	LSE
05:52:42	301.0	156	AT	301.0	303.0	Sell		35,582	16	LSE
05:52:42	301.0	302	AT	301.0	303.0	Sell		35,426	15	LSE
05:51:06	303.0	343	AT	301.0	303.0	Buy		35,124	14	LSE
05:47:44	301.651	5914	O	301.0	303.0	Sell		34,781	13	LSE
05:47:36	301.68	2524	O	301.0	303.0	Sell		28,867	12	LSE
05:44:02	301.654	2154	O	301.0	303.0	Sell		26,343	11	LSE
05:11:45	301.0	4468	O	300.0	303.0	Sell		24,189	10	LSE
05:11:32	301.0	4300	O	300.0	303.0	Sell		19,721	9	LSE
05:05:01	303.0	25	AT	300.0	303.0	Buy		15,421	8	LSE
05:05:01	303.0	30	AT	300.0	303.0	Buy		15,396	7	LSE
05:05:01	302.0	1500	AT	300.0	302.0	Buy		15,366	6	LSE
04:55:28	300.66	168	O	300.0	302.0	Sell		13,866	5	LSE
03:23:05	300.839	1300	O	300.0	303.0	Sell		13,698	4	LSE
03:11:55	300.851	10000	O	300.0	303.0	Sell		12,398	3	LSE
03:02:09	300.848	2200	O	300.0	303.0	Sell		2,398	2	LSE
03:00:08	300.84	198	O	300.0	303.0	Sell		198	1	LSE

North American Income

Invesco Enhanced Income

Pt Bank Negara Indonesia (PK)

Newcastle 125/8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions