North American Income (NAIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

302.00

3.00

(1.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:41:25	302.09	55000	O	299.0	301.0	Buy		242,996	44	LSE
11:35:16	303.0	32780	UT	299.0	301.0	Buy		187,996	43	LSE
11:25:19	301.0	430	AT	300.0	301.0	Buy		155,216	42	LSE
11:23:08	301.0	25	AT	300.0	301.0	Buy		154,786	41	LSE
11:23:08	301.0	54	AT	300.0	301.0	Buy		154,761	40	LSE
11:23:08	301.0	430	AT	299.0	301.0	Buy		154,707	39	LSE
11:19:56	301.0	430	AT	299.0	301.0	Buy		154,277	38	LSE
11:15:15	301.0	6604	AT	300.0	302.0			153,847	37	LSE
11:15:15	301.0	400	AT	301.0	302.0	Sell		147,243	36	LSE
11:14:54	301.0	4321	AT	300.0	302.0			146,843	35	LSE
11:14:54	301.0	400	AT	301.0	302.0	Sell		142,522	34	LSE
11:14:46	301.0	130	AT	300.0	302.0			142,122	33	LSE
11:14:46	301.0	470	AT	301.0	302.0	Sell		141,992	32	LSE
11:14:46	301.0	400	AT	301.0	302.0	Sell		141,522	31	LSE
11:14:44	301.0	600	AT	300.0	302.0			141,122	30	LSE
11:14:44	301.0	400	AT	301.0	302.0	Sell		140,522	29	LSE
11:14:40	301.0	170	AT	301.0	302.0	Sell		140,122	28	LSE
11:14:40	301.0	430	AT	301.0	302.0	Sell		139,952	27	LSE
11:14:40	301.0	400	AT	301.0	302.0	Sell		139,522	26	LSE
10:58:58	301.0	10945	AT	300.0	302.0			139,122	25	LSE
10:58:58	301.0	155	AT	301.0	302.0	Sell		128,177	24	LSE
10:58:58	301.0	400	AT	301.0	302.0	Sell		128,022	23	LSE
10:44:24	302.457	821	O	300.0	303.0	Buy		127,622	22	LSE
10:33:27	301.061	1000	O	300.0	303.0	Sell		126,801	21	LSE
10:12:55	301.7	2500	O	301.0	303.0	Sell		125,801	20	LSE
10:07:31	301.591	9862	O	301.0	303.0	Sell		123,301	19	LSE
09:39:39	300.872	5500	O	300.0	303.0	Sell		113,439	18	LSE
09:28:26	303.0	131	AT	300.0	303.0	Buy		107,939	17	LSE
09:28:26	303.0	25	AT	300.0	303.0	Buy		107,808	16	LSE
09:28:25	303.0	262	AT	300.0	303.0	Buy		107,783	15	LSE
09:17:39	302.465	1000	O	300.0	303.0	Buy		107,521	14	LSE
08:57:37	300.86	2000	O	300.0	303.0	Sell		106,521	13	LSE
08:55:30	302.47	1322	O	300.0	303.0	Buy		104,521	12	LSE
08:54:38	300.375	27	O	300.0	303.0	Sell		103,199	11	LSE
08:38:09	303.0	25	AT	300.0	303.0	Buy		103,172	10	LSE
08:38:09	302.0	500	AT	300.0	302.0	Buy		103,147	9	LSE
07:58:38	299.452	400	O	299.0	302.0	Sell		102,647	8	LSE
07:07:57	299.847	335	O	299.0	302.0	Sell		102,247	7	LSE
07:00:00	305.37	83902	O	299.0	302.0			101,912	6	LSE
06:49:12	299.84	260	O	299.0	302.0	Sell		18,010	5	LSE
06:09:56	299.457	661	O	299.0	302.0	Sell		17,750	4	LSE
05:54:09	299.466	164	O	299.0	302.0	Sell		17,089	3	LSE
05:15:07	299.318	13925	O	299.0	302.0	Sell		16,925	2	LSE
04:54:21	299.628	3000	O	299.0	303.0	Sell		3,000	1	LSE

North American Income

Pebble Beach Systems

Wisdom Tree Europe Hedge...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions