North American Income (NAIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

337.00

1.00

(0.30%)

Closed November 08 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:19	302.86	23237	O	302.0	303.0	Buy		315,721	67	LSE
12:15:00	300.0	100000	O	302.0	303.0	Sell		292,484	66	LSE
11:35:26	303.0	24671	UT	302.0	303.0	Buy		192,484	65	LSE
11:25:48	302.521	400	O	302.0	304.0	Sell		167,813	64	LSE
11:03:05	302.514	800	O	302.0	304.0	Sell		167,413	63	LSE
10:56:49	302.661	72	O	302.0	304.0	Sell		166,613	62	LSE
10:45:41	302.664	21	O	302.0	304.0	Sell		166,541	61	LSE
10:44:09	304.0	26	AT	302.0	304.0	Buy		166,520	60	LSE
10:43:13	302.77	2914	O	302.0	304.0	Sell		166,494	59	LSE
10:23:55	303.0	26	AT	302.0	303.0	Buy		163,580	58	LSE
10:11:32	302.334	750	O	302.0	303.0	Sell		163,554	57	LSE
10:05:57	302.0	350	AT	300.0	303.0	Buy		162,804	56	LSE
10:05:57	302.0	400	AT	302.0	303.0	Sell		162,454	55	LSE
10:00:57	302.0	800	AT	300.0	303.0	Buy		162,054	54	LSE
10:00:57	302.0	400	AT	302.0	303.0	Sell		161,254	53	LSE
09:59:20	302.0	400	AT	302.0	303.0	Sell		160,854	52	LSE
09:59:20	302.0	487	AT	300.0	303.0	Buy		160,454	51	LSE
09:59:20	302.0	400	AT	302.0	303.0	Sell		159,967	50	LSE
09:59:20	302.0	3313	AT	302.0	303.0	Sell		159,567	49	LSE
09:59:20	302.0	487	AT	302.0	303.0	Sell		156,254	48	LSE
09:59:20	302.0	1200	AT	302.0	303.0	Sell		155,767	47	LSE
09:49:03	302.506	2000	O	302.0	304.0	Sell		154,567	46	LSE
09:35:19	302.0	974	AT	301.0	302.0	Buy		152,567	45	LSE
09:33:36	302.0	26	AT	301.0	302.0	Buy		151,593	44	LSE
09:28:41	302.0	161	O	300.0	302.0	Buy		151,567	43	LSE
09:21:11	300.671	1650	O	300.0	302.0	Sell		151,406	42	LSE
09:20:11	302.0	269	O	300.0	302.0	Buy		149,756	41	LSE
09:09:11	301.0	1000	AT	300.0	301.0	Buy		149,487	40	LSE
09:09:11	301.0	548	AT	300.0	301.0	Buy		148,487	39	LSE
09:09:11	301.0	322	AT	300.0	301.0	Buy		147,939	38	LSE
08:53:11	300.0	1071	AT	299.0	300.0	Buy		147,617	37	LSE
08:53:11	300.0	1657	AT	299.0	300.0	Buy		146,546	36	LSE
08:53:11	300.0	540	AT	299.0	300.0	Buy		144,889	35	LSE
08:53:11	300.0	1238	AT	299.0	300.0	Buy		144,349	34	LSE
08:49:00	299.708	36000	O	299.0	301.0	Sell		143,111	33	LSE
08:41:54	299.5	30000	O	299.0	301.0	Sell		107,111	32	LSE
08:31:18	300.0	5000	AT	299.0	300.0	Buy		77,111	31	LSE
08:31:13	300.0	3232	AT	299.0	300.0	Buy		72,111	30	LSE
08:31:13	300.0	1357	AT	299.0	300.0	Buy		68,879	29	LSE
08:31:13	300.0	411	AT	299.0	300.0	Buy		67,522	28	LSE
08:31:07	300.0	200	AT	299.0	300.0	Buy		67,111	27	LSE
08:30:22	299.5	8200	O	299.0	301.0	Sell		66,911	26	LSE
08:11:55	299.676	50	O	299.0	301.0	Sell		58,711	25	LSE
07:18:31	299.708	3688	O	299.0	301.0	Sell		58,661	24	LSE
06:48:07	299.683	1992	O	299.0	301.0	Sell		54,973	23	LSE
06:28:51	301.0	26	AT	299.0	301.0	Buy		52,981	22	LSE
06:28:49	300.0	500	AT	299.0	300.0	Buy		52,955	21	LSE
06:24:47	299.307	25000	O	299.0	301.0	Sell		52,455	20	LSE
05:52:04	301.0	26	AT	299.0	301.0	Buy		27,455	19	LSE
05:52:01	300.0	500	AT	299.0	300.0	Buy		27,429	18	LSE
05:50:46	299.3	3800	O	299.0	301.0	Sell		26,929	17	LSE
05:49:47	299.7	1500	O	299.0	301.0	Sell		23,129	16	LSE
05:29:52	301.0	26	AT	299.0	301.0	Buy		21,629	15	LSE
05:29:52	300.0	121	AT	299.0	300.0	Buy		21,603	14	LSE
05:29:52	300.0	879	AT	299.0	300.0	Buy		21,482	13	LSE
05:29:49	301.0	26	AT	299.0	301.0	Buy		20,603	12	LSE
05:29:46	300.0	499	AT	299.0	300.0	Buy		20,577	11	LSE
05:29:46	300.0	501	AT	299.0	300.0	Buy		20,078	10	LSE
05:27:35	299.7	8000	O	299.0	301.0	Sell		19,577	9	LSE
05:26:06	301.0	26	AT	299.0	301.0	Buy		11,577	8	LSE
05:26:06	300.0	1000	AT	299.0	300.0	Buy		11,551	7	LSE
05:15:10	300.0	720	O	299.0	301.0			10,551	6	LSE
04:42:14	299.686	34	O	299.0	301.0	Sell		9,831	5	LSE
04:40:19	299.691	198	O	299.0	301.0	Sell		9,797	4	LSE
03:26:54	299.45	6689	O	299.0	302.0	Sell		9,599	3	LSE
03:00:17	300.05	2000	O	299.0	302.0	Sell		2,910	2	LSE
03:00:12	301.0	910	UT	299.0	301.0			910	1	LSE

North American Income

Amundi S&P Global Consum...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions