North American Income (NAIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT)
North American Income Trust (the) Plc (NAIT) Trades

North American Income Trust (the) Plc (NAIT)

302.00

3.00

(1.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:47	302.0	11150	O	302.0	303.0	Sell		168,813	52	LSE
11:35:25	302.0	4607	UT	302.0	303.0	Sell		157,663	51	LSE
11:26:25	302.56	51578	O	302.0	303.0	Buy		153,056	50	LSE
11:24:06	303.0	847	AT	302.0	303.0	Buy		101,478	49	LSE
11:24:06	302.0	6114	AT	301.0	303.0			100,631	48	LSE
11:24:06	302.0	1000	AT	302.0	303.0	Sell		94,517	47	LSE
11:24:06	302.0	400	AT	302.0	303.0	Sell		93,517	46	LSE
11:17:21	303.0	1	O	302.0	303.0	Buy		93,117	45	LSE
11:16:58	303.0	1	O	302.0	303.0	Buy		93,116	44	LSE
10:18:46	302.533	3966	O	302.0	303.0	Buy		93,115	43	LSE
10:11:11	302.537	800	O	302.0	303.0	Buy		89,149	42	LSE
10:04:48	302.544	1314	O	302.0	303.0	Buy		88,349	41	LSE
09:28:31	303.0	160	O	302.0	303.0	Buy		87,035	40	LSE
09:17:46	303.0	298	O	302.0	303.0	Buy		86,875	39	LSE
09:16:42	302.56	7276	O	302.0	303.0	Buy		86,577	38	LSE
09:15:20	302.546	10000	O	302.0	303.0	Buy		79,301	37	LSE
09:10:46	303.0	262	O	302.0	303.0	Buy		69,301	36	LSE
08:53:36	303.0	304	O	302.0	303.0	Buy		69,039	35	LSE
08:51:36	303.0	262	O	302.0	303.0	Buy		68,735	34	LSE
08:28:16	302.551	1652	O	302.0	303.0	Buy		68,473	33	LSE
07:33:23	302.6	800	O	302.0	303.0	Buy		66,821	32	LSE
07:27:04	302.402	28	O	302.0	303.0	Sell		66,021	31	LSE
06:51:17	302.554	945	O	302.0	303.0	Buy		65,993	30	LSE
06:48:15	302.556	925	O	302.0	303.0	Buy		65,048	29	LSE
06:44:32	302.0	248	AT	301.0	303.0			64,123	28	LSE
06:44:32	302.0	400	AT	302.0	303.0	Sell		63,875	27	LSE
06:44:32	302.0	208	AT	301.0	302.0	Buy		63,475	26	LSE
06:36:52	302.0	26	AT	301.0	302.0	Buy		63,267	25	LSE
06:36:51	302.0	57	AT	301.0	302.0	Buy		63,241	24	LSE
06:36:51	302.0	372	AT	300.0	302.0	Buy		63,184	23	LSE
06:36:51	302.0	26	AT	300.0	302.0	Buy		62,812	22	LSE
06:28:16	301.402	7500	O	301.0	302.0	Sell		62,786	21	LSE
06:20:08	300.804	2220	O	300.0	302.0	Sell		55,286	20	LSE
06:06:10	300.804	1414	O	300.0	302.0	Sell		53,066	19	LSE
05:57:03	300.25	1550	O	300.0	302.0	Sell		51,652	18	LSE
05:32:57	300.804	15000	O	300.0	302.0	Sell		50,102	17	LSE
05:27:50	301.0	286	AT	300.0	301.0	Buy		35,102	16	LSE
05:20:09	300.559	1651	O	300.0	301.0	Buy		34,816	15	LSE
05:18:45	300.56	1982	O	300.0	301.0	Buy		33,165	14	LSE
05:00:30	300.596	709	O	300.0	301.0	Buy		31,183	13	LSE
04:54:17	300.402	276	O	300.0	301.0	Sell		30,474	12	LSE
04:30:46	300.804	700	O	300.0	302.0	Sell		30,198	11	LSE
04:27:09	300.804	2800	O	300.0	302.0	Sell		29,498	10	LSE
04:20:40	302.0	26	AT	300.0	302.0	Buy		26,698	9	LSE
04:15:47	300.804	8400	O	300.0	302.0	Sell		26,672	8	LSE
03:30:14	298.0	1	O	300.0	302.0	Sell		18,272	7	LSE
03:30:14	300.0	400	AT	300.0	302.0	Sell		18,271	6	LSE
03:30:10	300.0	400	AT	300.0	302.0	Sell		17,871	5	LSE
03:13:35	301.2	14000	O	300.0	303.0	Sell		17,471	4	LSE
03:00:09	301.0	1157	O	298.0	303.0	Buy		3,471	3	LSE
03:00:08	301.0	1157	O	298.0	303.0	Buy		2,314	2	LSE
03:00:08	301.0	1157	O	298.0	303.0	Buy		1,157	1	LSE

North American Income

Fidelity Sus Research En...

Exchange Traded

Arcelormittal (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions