We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:39 | 300.2 | 120 | O | 300.0 | 302.0 | Sell | 164,795 | 28 | LSE | |
| 07:26:58 | 301.0 | 1000 | AT | 300.0 | 301.0 | Buy | 164,675 | 27 | LSE | |
| 07:26:58 | 301.0 | 698 | AT | 300.0 | 301.0 | Buy | 163,675 | 26 | LSE | |
| 07:26:58 | 301.0 | 302 | AT | 300.0 | 301.0 | Buy | 162,977 | 25 | LSE | |
| 07:19:43 | 300.577 | 48 | O | 300.0 | 301.0 | Buy | 162,675 | 24 | LSE | |
| 07:16:03 | 300.575 | 3 | O | 300.0 | 301.0 | Buy | 162,627 | 23 | LSE | |
| 07:00:00 | 298.99 | 107835 | O | 300.0 | 301.0 | 162,624 | 22 | LSE | ||
| 06:55:38 | 300.1 | 4500 | O | 300.0 | 301.0 | Sell | 54,789 | 21 | LSE | |
| 06:42:02 | 300.579 | 331 | O | 300.0 | 301.0 | Buy | 50,289 | 20 | LSE | |
| 06:14:40 | 298.62 | 2243 | O | 299.0 | 301.0 | Sell | 49,958 | 19 | LSE | |
| 06:06:01 | 297.733 | 28900 | O | 299.0 | 301.0 | Sell | 47,715 | 18 | LSE | |
| 06:04:14 | 300.0 | 500 | AT | 299.0 | 300.0 | Buy | 18,815 | 17 | LSE | |
| 06:03:24 | 300.166 | 1620 | O | 299.0 | 301.0 | Buy | 18,315 | 16 | LSE | |
| 06:00:50 | 300.0 | 2000 | AT | 298.0 | 300.0 | Buy | 16,695 | 15 | LSE | |
| 05:14:49 | 298.755 | 828 | O | 297.0 | 300.0 | Buy | 14,695 | 14 | LSE | |
| 05:12:24 | 298.768 | 3521 | O | 297.0 | 300.0 | Buy | 13,867 | 13 | LSE | |
| 05:05:17 | 299.371 | 17 | O | 297.0 | 301.0 | Buy | 10,346 | 12 | LSE | |
| 04:56:10 | 298.36 | 243 | O | 297.0 | 301.0 | Sell | 10,329 | 11 | LSE | |
| 04:48:03 | 298.32 | 2000 | O | 297.0 | 301.0 | Sell | 10,086 | 10 | LSE | |
| 04:33:22 | 299.386 | 193 | O | 297.0 | 301.0 | Buy | 8,086 | 9 | LSE | |
| 04:10:24 | 300.0 | 690 | AT | 297.0 | 300.0 | Buy | 7,893 | 8 | LSE | |
| 04:10:24 | 300.0 | 310 | AT | 297.0 | 300.0 | Buy | 7,203 | 7 | LSE | |
| 03:52:04 | 298.795 | 1500 | O | 297.0 | 300.0 | Buy | 6,893 | 6 | LSE | |
| 03:08:11 | 297.54 | 5000 | O | 297.0 | 300.0 | Sell | 5,393 | 5 | LSE | |
| 03:00:30 | 297.54 | 18 | O | 297.0 | 300.0 | Sell | 393 | 4 | LSE | |
| 03:00:23 | 298.8 | 11 | O | 297.0 | 300.0 | Buy | 375 | 3 | LSE | |
| 03:00:23 | 297.54 | 351 | O | 297.0 | 300.0 | Sell | 364 | 2 | LSE | |
| 03:00:22 | 298.8 | 13 | O | 297.0 | 300.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
