We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 4130.0 | 327 | UT | 4070.0 | 4140.0 | Buy | 2,800 | 18 | LSE | |
| 11:26:14 | 4090.0 | 30 | O | 4080.0 | 4140.0 | Sell | 2,473 | 17 | LSE | |
| 11:13:10 | 4106.333 | 41 | O | 4080.0 | 4140.0 | Sell | 2,443 | 16 | LSE | |
| 11:06:20 | 4080.0 | 15 | AT | 4080.0 | 4140.0 | Sell | 2,402 | 15 | LSE | |
| 10:51:38 | 4100.0 | 91 | AT | 4100.0 | 4150.0 | Sell | 2,387 | 14 | LSE | |
| 10:21:12 | 4122.0 | 3 | O | 4100.0 | 4150.0 | Sell | 2,296 | 13 | LSE | |
| 08:18:31 | 4106.25 | 20 | O | 4100.0 | 4150.0 | Sell | 2,293 | 12 | LSE | |
| 07:58:14 | 4122.0 | 20 | O | 4100.0 | 4150.0 | Sell | 2,273 | 11 | LSE | |
| 07:51:30 | 4097.2 | 500 | O | 4090.0 | 4150.0 | Sell | 2,253 | 10 | LSE | |
| 07:27:39 | 4103.2 | 250 | O | 4090.0 | 4150.0 | Sell | 1,753 | 9 | LSE | |
| 07:17:09 | 4122.0 | 434 | O | 4090.0 | 4150.0 | Buy | 1,503 | 8 | LSE | |
| 06:58:09 | 4103.2 | 26 | O | 4090.0 | 4150.0 | Sell | 1,069 | 7 | LSE | |
| 06:31:51 | 4103.2 | 508 | O | 4090.0 | 4150.0 | Sell | 1,043 | 6 | LSE | |
| 06:25:30 | 4150.0 | 5 | AT | 4060.0 | 4150.0 | Buy | 535 | 5 | LSE | |
| 06:18:05 | 4122.0 | 285 | O | 4060.0 | 4150.0 | Buy | 530 | 4 | LSE | |
| 04:19:47 | 4122.0 | 60 | O | 4010.0 | 4150.0 | Buy | 245 | 3 | LSE | |
| 03:48:25 | 4122.0 | 110 | O | 4010.0 | 4150.0 | Buy | 185 | 2 | LSE | |
| 03:48:19 | 4040.8 | 75 | O | 4010.0 | 4150.0 | Sell | 75 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
