We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:05 | 6341.0 | 99 | AT | 6341.0 | 6344.0 | Sell | 7,554 | 33 | LSE | |
| 11:18:44 | 6344.75 | 27 | O | 6340.0 | 6345.0 | Buy | 7,455 | 32 | LSE | |
| 11:17:52 | 6346.0 | 924 | AT | 6341.0 | 6346.0 | Buy | 7,428 | 31 | LSE | |
| 11:17:52 | 6346.0 | 924 | AT | 6341.0 | 6346.0 | Buy | 6,504 | 30 | LSE | |
| 11:17:52 | 6346.0 | 31 | AT | 6341.0 | 6346.0 | Buy | 5,580 | 29 | LSE | |
| 11:17:52 | 6346.0 | 924 | AT | 6341.0 | 6346.0 | Buy | 5,549 | 28 | LSE | |
| 11:17:52 | 6346.0 | 924 | AT | 6341.0 | 6346.0 | Buy | 4,625 | 27 | LSE | |
| 11:17:52 | 6346.0 | 33 | AT | 6341.0 | 6346.0 | Buy | 3,701 | 26 | LSE | |
| 11:17:52 | 6346.0 | 924 | AT | 6341.0 | 6346.0 | Buy | 3,668 | 25 | LSE | |
| 11:17:52 | 6346.0 | 924 | AT | 6341.0 | 6346.0 | Buy | 2,744 | 24 | LSE | |
| 11:17:52 | 6346.0 | 924 | AT | 6341.0 | 6346.0 | Buy | 1,820 | 23 | LSE | |
| 11:17:52 | 6346.0 | 33 | AT | 6341.0 | 6346.0 | Buy | 896 | 22 | LSE | |
| 11:13:42 | 6349.0 | 2 | AT | 6345.0 | 6349.0 | Buy | 863 | 21 | LSE | |
| 11:12:10 | 6359.0 | 2 | AT | 6350.0 | 6359.0 | Buy | 861 | 20 | LSE | |
| 11:01:27 | 6334.0 | 5 | AT | 6334.0 | 6335.0 | Sell | 859 | 19 | LSE | |
| 10:53:45 | 6342.0 | 1 | AT | 6339.0 | 6342.0 | Buy | 854 | 18 | LSE | |
| 10:40:14 | 6340.0 | 55 | AT | 6336.0 | 6340.0 | Buy | 853 | 17 | LSE | |
| 10:31:27 | 6331.0 | 33 | AT | 6331.0 | 6335.0 | Sell | 798 | 16 | LSE | |
| 10:20:44 | 6332.0 | 33 | AT | 6332.0 | 6336.0 | Sell | 765 | 15 | LSE | |
| 10:08:01 | 6324.0 | 33 | AT | 6321.0 | 6324.0 | Buy | 732 | 14 | LSE | |
| 10:04:01 | 6330.0 | 2 | O | 6325.0 | 6330.0 | Buy | 699 | 13 | LSE | |
| 10:04:00 | 6331.0 | 4 | O | 6325.0 | 6332.0 | Buy | 697 | 12 | LSE | |
| 09:55:09 | 6355.0 | 1 | O | 6355.0 | 6359.0 | Sell | 693 | 11 | LSE | |
| 09:11:38 | 6365.909 | 2 | O | 6365.0 | 6369.0 | Sell | 692 | 10 | LSE | |
| 05:25:54 | 6345.563 | 537 | O | 6344.0 | 6348.0 | Sell | 690 | 9 | LSE | |
| 04:42:11 | 6337.405 | 13 | O | 6337.0 | 6339.0 | Sell | 153 | 8 | LSE | |
| 04:34:02 | 6337.0 | 2 | O | 6334.0 | 6337.0 | Buy | 140 | 7 | LSE | |
| 04:28:18 | 6337.299 | 75 | O | 6335.0 | 6338.0 | Buy | 138 | 6 | LSE | |
| 03:14:03 | 6341.0 | 2 | O | 6337.0 | 6340.0 | Buy | 63 | 5 | LSE | |
| 03:01:26 | 6358.0 | 2 | O | 6352.0 | 6356.0 | Buy | 61 | 4 | LSE | |
| 03:01:12 | 6358.0 | 2 | O | 6352.0 | 6356.0 | Buy | 59 | 3 | LSE | |
| 03:00:32 | 6358.0 | 44 | AT | 6354.0 | 6358.0 | Buy | 57 | 2 | LSE | |
| 03:00:01 | 6360.0 | 13 | UT | 6374.0 | 6378.0 | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
