We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:48 | 6377.0 | 32 | AT | 6377.0 | 6381.0 | Sell | 4,894 | 29 | LSE | |
| 11:28:56 | 6381.0 | 64 | AT | 6379.0 | 6381.0 | Buy | 4,862 | 28 | LSE | |
| 11:27:51 | 6383.0 | 32 | AT | 6383.0 | 6389.0 | Sell | 4,798 | 27 | LSE | |
| 11:15:21 | 6385.0 | 476 | AT | 6385.0 | 6389.0 | Sell | 4,766 | 26 | LSE | |
| 11:00:51 | 6378.0 | 32 | AT | 6378.0 | 6381.0 | Sell | 4,290 | 25 | LSE | |
| 11:00:38 | 6378.0 | 1 | O | 6374.0 | 6378.0 | Buy | 4,258 | 24 | LSE | |
| 10:50:46 | 6375.0 | 33 | AT | 6371.0 | 6375.0 | Buy | 4,257 | 23 | LSE | |
| 10:09:35 | 6355.0 | 33 | AT | 6355.0 | 6359.0 | Sell | 4,224 | 22 | LSE | |
| 09:56:12 | 6341.0 | 33 | AT | 6338.0 | 6341.0 | Buy | 4,191 | 21 | LSE | |
| 09:55:15 | 6340.4 | 315 | AT | 6339.13 | 6340.4 | Buy | 4,158 | 20 | LSE | |
| 09:55:03 | 6343.512 | 315 | O | 6340.0 | 6344.0 | Buy | 3,843 | 19 | LSE | |
| 09:54:14 | 6340.0 | 33 | AT | 6340.0 | 6343.0 | Sell | 3,528 | 18 | LSE | |
| 09:53:40 | 6343.0 | 33 | AT | 6339.0 | 6343.0 | Buy | 3,495 | 17 | LSE | |
| 09:50:21 | 6338.0 | 33 | AT | 6338.0 | 6342.0 | Sell | 3,462 | 16 | LSE | |
| 09:43:41 | 6345.0 | 66 | AT | 6343.0 | 6345.0 | Buy | 3,429 | 15 | LSE | |
| 09:33:47 | 6350.0 | 5 | O | 6344.0 | 6350.0 | Buy | 3,363 | 14 | LSE | |
| 09:32:38 | 6337.0 | 33 | AT | 6337.0 | 6340.0 | Sell | 3,358 | 13 | LSE | |
| 09:32:18 | 6340.0 | 33 | AT | 6340.0 | 6343.0 | Sell | 3,325 | 12 | LSE | |
| 09:32:05 | 6341.0 | 66 | AT | 6341.0 | 6346.0 | Sell | 3,292 | 11 | LSE | |
| 09:25:41 | 6342.341 | 31 | O | 6340.0 | 6343.0 | Buy | 3,226 | 10 | LSE | |
| 07:24:42 | 6354.0 | 1 | O | 6349.0 | 6352.0 | Buy | 3,195 | 9 | LSE | |
| 07:03:42 | 6349.704 | 158 | O | 6347.0 | 6351.0 | Buy | 3,194 | 8 | LSE | |
| 06:03:17 | 6344.32 | 100 | AT | 6343.22 | 6344.32 | Buy | 3,036 | 7 | LSE | |
| 06:03:10 | 6344.634 | 100 | O | 6342.0 | 6345.0 | Buy | 2,936 | 6 | LSE | |
| 06:01:12 | 6341.0 | 33 | AT | 6337.0 | 6341.0 | Buy | 2,836 | 5 | LSE | |
| 06:01:11 | 6341.0 | 33 | AT | 6337.0 | 6341.0 | Buy | 2,803 | 4 | LSE | |
| 03:35:10 | 6348.0 | 2744 | AT | 6348.0 | 6351.0 | Sell | 2,770 | 3 | LSE | |
| 03:01:28 | 6350.0 | 3 | O | 6347.0 | 6350.0 | Buy | 26 | 2 | LSE | |
| 03:00:46 | 6349.026 | 23 | O | 6347.0 | 6350.0 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
