Am Nasdaq100usd (NASL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Nasdaq100usd (NASL)
Am Nasdaq100usd (NASL) Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:59	6182.0	5	O	6178.0	6182.0	Buy		14,043	84	LSE
10:28:13	6178.0	34	AT	6174.0	6178.0	Buy		14,038	83	LSE
10:07:44	6173.0	2	O	6173.0	6178.0	Sell		14,004	82	LSE
10:05:08	6185.0	33	AT	6182.0	6185.0	Buy		14,002	81	LSE
10:00:39	6193.0	4	O	6185.0	6193.0	Buy		13,969	80	LSE
10:00:38	6193.0	2	AT	6185.0	6193.0	Buy		13,965	79	LSE
10:00:38	6193.0	8	O	6185.0	6193.0	Buy		13,963	78	LSE
10:00:27	6193.0	2	AT	6185.0	6193.0	Buy		13,955	77	LSE
10:00:27	6193.0	2	O	6185.0	6193.0	Buy		13,953	76	LSE
10:00:21	6193.0	33	AT	6193.0	6202.0	Sell		13,951	75	LSE
09:59:30	6197.0	99	AT	6197.0	6199.0	Sell		13,918	74	LSE
09:52:36	6197.0	924	AT	6193.0	6197.0	Buy		13,819	73	LSE
09:41:21	6200.0	2	O	6195.0	6199.0	Buy		12,895	72	LSE
09:41:21	6200.0	2	O	6195.0	6199.0	Buy		12,893	71	LSE
09:37:37	6203.0	33	AT	6196.0	6203.0	Buy		12,891	70	LSE
09:36:21	6211.0	33	AT	6208.0	6211.0	Buy		12,858	69	LSE
09:36:15	6211.0	924	AT	6207.0	6211.0	Buy		12,825	68	LSE
09:36:00	6215.0	33	AT	6207.0	6215.0	Buy		11,901	67	LSE
09:33:22	6208.0	99	AT	6208.0	6209.0	Sell		11,868	66	LSE
09:30:40	6210.0	1276	AT	6210.0	6211.0	Sell		11,769	65	LSE
09:30:40	6210.0	924	AT	6203.0	6210.0	Buy		10,493	64	LSE
09:16:05	6218.197	57	O	6216.0	6218.0	Buy		9,569	63	LSE
09:15:42	6215.115	2	O	6214.0	6219.0	Sell		9,512	62	LSE
09:15:27	6207.11	2	O	6213.0	6233.0	Sell		9,510	61	LSE
09:15:03	6210.954	11	O	6204.0	6232.0	Sell		9,508	60	LSE
08:45:56	6220.0	33	AT	6216.0	6220.0	Buy		9,497	59	LSE
08:45:16	6220.0	33	AT	6216.0	6220.0	Buy		9,464	58	LSE
08:45:15	6220.0	33	AT	6216.0	6220.0	Buy		9,431	57	LSE
08:37:22	6225.0	1	O	6223.0	6225.0	Buy		9,398	56	LSE
08:37:20	6225.0	8	O	6222.0	6225.0	Buy		9,397	55	LSE
08:37:19	6225.0	8	O	6222.0	6225.0	Buy		9,389	54	LSE
08:37:17	6225.0	8	O	6222.0	6225.0	Buy		9,381	53	LSE
08:37:12	6225.0	4	O	6222.0	6225.0	Buy		9,373	52	LSE
08:36:06	6226.0	1201	AT	6226.0	6229.0	Sell		9,369	51	LSE
08:35:39	6226.0	300	AT	6226.0	6227.8	Sell		8,168	50	LSE
08:34:58	6227.366	300	O	6228.0	6231.0	Sell		7,868	49	LSE
07:47:06	6215.0	101	AT	6213.0	6215.0	Buy		7,568	48	LSE
07:18:44	6219.0	2	O	6213.0	6219.0	Buy		7,467	47	LSE
07:02:07	6235.0	1201	AT	6235.0	6238.0	Sell		7,465	46	LSE
06:54:01	6231.0	1	AT	6229.0	6231.0	Buy		6,264	45	LSE
06:22:45	6231.0	31	AT	6231.0	6234.0	Sell		6,263	44	LSE
06:07:38	6230.514	70	AT	6230.514	6231.29	Sell		6,232	43	LSE
06:07:29	6230.244	70	O	6230.0	6232.0	Sell		6,162	42	LSE
05:46:24	6233.0	99	AT	6229.0	6233.0	Buy		6,092	41	LSE
05:41:57	6231.0	33	AT	6231.0	6234.0	Sell		5,993	40	LSE
05:41:55	6231.0	33	AT	6231.0	6234.0	Sell		5,960	39	LSE
05:41:54	6231.0	33	AT	6231.0	6234.0	Sell		5,927	38	LSE
05:32:10	6227.0	1503	AT	6227.0	6228.77	Sell		5,894	37	LSE
05:32:10	6227.0	924	AT	6227.0	6228.77	Sell		4,391	36	LSE
05:31:52	6227.488	2427	O	6227.0	6231.0	Sell		3,467	35	LSE
05:30:50	6230.0	1	O	6228.0	6230.0	Buy		1,040	34	LSE
05:30:47	6230.0	8	O	6227.0	6230.0	Buy		1,039	33	LSE
05:30:45	6230.0	8	AT	6228.0	6230.0	Buy		1,031	32	LSE
05:30:45	6230.0	5	O	6228.0	6230.0	Buy		1,023	31	LSE
05:16:48	6238.0	2	O	6235.0	6238.0	Buy		1,018	30	LSE
05:10:15	6239.0	8	AT	6237.0	6239.0	Buy		1,016	29	LSE
05:10:15	6239.0	8	O	6237.0	6239.0	Buy		1,008	28	LSE
05:10:12	6239.0	8	O	6236.0	6239.0	Buy		1,000	27	LSE
05:10:06	6239.0	11	O	6236.0	6239.0	Buy		992	26	LSE
04:51:41	6236.0	3	O	6236.0	6240.0	Sell		981	25	LSE
04:51:37	6236.0	15	AT	6236.0	6240.0	Sell		978	24	LSE
04:51:35	6236.0	15	O	6236.0	6240.0	Sell		963	23	LSE
04:51:33	6236.0	15	O	6236.0	6238.0	Sell		948	22	LSE
04:51:31	6236.0	14	O	6236.0	6238.0	Sell		933	21	LSE
04:51:25	6235.0	15	O	6236.0	6240.0	Sell		919	20	LSE
04:51:22	6236.0	15	O	6236.0	6240.0	Sell		904	19	LSE
04:51:16	6236.0	15	O	6236.0	6240.0	Sell		889	18	LSE
04:51:13	6236.0	15	O	6236.0	6240.0	Sell		874	17	LSE
04:51:10	6236.0	15	O	6236.0	6240.0	Sell		859	16	LSE
04:51:08	6236.0	8	O	6236.0	6240.0	Sell		844	15	LSE
04:51:02	6236.0	8	O	6236.0	6240.0	Sell		836	14	LSE
04:51:01	6236.0	4	O	6236.0	6240.0	Sell		828	13	LSE
04:14:09	6243.0	238	AT	6243.0	6244.37	Sell		824	12	LSE
04:13:37	6244.488	238	O	6245.0	6248.0	Sell		586	11	LSE
04:11:35	6249.0	3	AT	6246.0	6250.0	Buy		348	10	LSE
04:09:21	6251.0	5	O	6246.0	6251.0	Buy		345	9	LSE
04:00:28	6254.477	319	O	6252.0	6255.0	Buy		340	8	LSE
03:56:06	6257.0	4	O	6254.0	6257.0	Buy		21	7	LSE
03:50:26	6264.0	2	O	6259.0	6263.0	Buy		17	6	LSE
03:48:45	6261.0	2	O	6260.0	6264.0	Sell		15	5	LSE
03:06:42	6286.0	2	O	6282.0	6286.0	Buy		13	4	LSE
03:06:41	6286.0	8	AT	6283.0	6286.0	Buy		11	3	LSE
03:05:12	6285.0	2	O	6282.0	6286.0	Buy		3	2	LSE
03:01:11	6293.0	1	O	6288.0	6292.0	Buy		1	1	LSE

Am Nasdaq100usd

MOURA DUBEAUX ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions