Futuredefencetf (NATO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATO)
Futuredefencetf (NATO) Trades

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:59	11.95	3129	AT	11.95	11.97	Sell		9,185	59	LSE
11:15:26	11.926	3	O	11.902	11.926	Buy		6,056	58	LSE
11:04:10	11.89	750	AT	11.89	11.92	Sell		6,053	57	LSE
10:58:00	11.95	8	AT	11.926	11.95	Buy		5,303	56	LSE
10:38:26	11.958	2	O	11.932	11.958	Buy		5,295	55	LSE
09:53:20	12.008	3	O	11.968	12.008	Buy		5,293	54	LSE
09:52:05	11.988	5	O	11.952	11.988	Buy		5,290	53	LSE
09:52:04	11.976	4	O	11.948	11.976	Buy		5,285	52	LSE
09:51:34	11.976	2	O	11.952	11.976	Buy		5,281	51	LSE
09:30:19	12.012	2	O	11.962	12.012	Buy		5,279	50	LSE
09:28:46	12.012	5	O	11.97	12.012	Buy		5,277	49	LSE
09:09:26	11.99	82	AT	11.99	12.018	Sell		5,272	48	LSE
09:09:26	11.99	605	AT	11.99	12.018	Sell		5,190	47	LSE
09:03:22	12.0	200	AT	12.0	12.014	Sell		4,585	46	LSE
08:43:24	12.056	32	O	12.02	12.056	Buy		4,385	45	LSE
08:35:06	12.026	181	AT	12.012	12.026	Buy		4,353	44	LSE
08:18:05	12.036	200	O	12.008	12.036	Buy		4,172	43	LSE
08:02:29	12.008	3	O	12.008	12.042	Sell		3,972	42	LSE
07:41:57	12.042	50	AT	12.042	12.054	Sell		3,969	41	LSE
07:36:11	12.062	1	O	12.04	12.062	Buy		3,919	40	LSE
07:35:16	12.06	442	AT	12.06	12.066	Sell		3,918	39	LSE
07:35:16	12.06	59	AT	12.042	12.06	Buy		3,476	38	LSE
07:29:12	12.06	1	AT	12.044	12.06	Buy		3,417	37	LSE
07:26:00	12.046	1	O	12.046	12.06	Sell		3,416	36	LSE
07:25:24	12.06	90	AT	12.044	12.06	Buy		3,415	35	LSE
06:36:14	12.024	2	O	11.998	12.024	Buy		3,325	34	LSE
06:05:50	12.018	10	O	12.01	12.018	Buy		3,323	33	LSE
05:42:37	12.028	1	O	12.0	12.028	Buy		3,313	32	LSE
05:34:31	12.028	21	O	12.008	12.028	Buy		3,312	31	LSE
04:33:37	12.04	100	AT	12.04	12.042	Sell		3,291	30	LSE
04:20:41	12.03	613	O	12.02	12.04	Buy		3,191	29	LSE
03:55:54	12.026	10	AT	12.0	12.026	Buy		2,578	28	LSE
03:26:02	12.014	100	O	11.984	12.01	Buy		2,568	27	LSE
03:25:48	12.03	1	O	11.978	12.004	Buy		2,468	26	LSE
03:21:21	12.028	2	O	12.004	12.026	Buy		2,467	25	LSE
03:20:17	12.032	6	O	12.0	12.032	Buy		2,465	24	LSE
03:19:07	12.032	4	O	12.0	12.032	Buy		2,459	23	LSE
03:17:52	12.036	2	O	12.004	12.032	Buy		2,455	22	LSE
03:17:33	12.034	1	AT	12.006	12.034	Buy		2,453	21	LSE
03:15:00	12.056	10	O	12.002	12.034	Buy		2,452	20	LSE
03:14:43	12.048	1	O	12.008	12.034	Buy		2,442	19	LSE
03:11:53	11.998	90	AT	11.998	12.03	Sell		2,441	18	LSE
03:07:52	12.032	420	AT	12.006	12.032	Buy		2,351	17	LSE
03:05:42	12.038	1	O	12.008	12.034	Buy		1,931	16	LSE
03:04:17	12.054	1	AT	11.99	12.054	Buy		1,930	15	LSE
03:00:37	12.054	4	O	11.966	12.048	Buy		1,929	14	LSE
03:00:37	12.054	9	O	11.966	12.048	Buy		1,925	13	LSE
03:00:36	12.054	4	O	11.966	12.048	Buy		1,916	12	LSE
03:00:26	12.054	2	O	11.958	12.052	Buy		1,912	11	LSE
03:00:25	12.054	2	O	11.958	12.052	Buy		1,910	10	LSE
03:00:25	11.958	83	O	11.958	12.052	Sell		1,908	9	LSE
03:00:24	12.054	1	O	11.958	12.052	Buy		1,825	8	LSE
03:00:24	12.054	2	O	11.958	12.052	Buy		1,824	7	LSE
03:00:24	12.054	2	O	11.958	12.052	Buy		1,822	6	LSE
03:00:24	12.054	4	O	11.958	12.052	Buy		1,820	5	LSE
03:00:24	11.958	52	O	11.958	12.052	Sell		1,816	4	LSE
03:00:21	12.056	414	O	11.958	12.052	Buy		1,764	3	LSE
03:00:16	12.054	1	AT	11.958	12.054	Buy		1,350	2	LSE
03:00:16	12.0	1349	UT	11.97	12.8			1,349	1	LSE

Futuredefencetf

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions