Futuredefencetf (NATO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATO)
Futuredefencetf (NATO) Trades

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:39	12.024	500	AT	11.97	12.024	Buy		4,547	25	LSE
07:24:39	12.024	500	AT	11.97	12.024	Buy		4,547	25	LSE
06:43:33	11.966	1	O	11.968	12.024	Sell		4,047	24	LSE
06:43:33	11.966	1	O	11.968	12.024	Sell		4,047	24	LSE
06:15:33	12.006	2059	O	11.962	12.024	Buy		4,046	23	LSE
06:15:33	12.006	2059	O	11.962	12.024	Buy		4,046	23	LSE
06:08:02	12.023	822	O	11.968	12.024	Buy		1,987	22	LSE
06:08:02	12.023	822	O	11.968	12.024	Buy		1,987	22	LSE
05:38:39	12.024	3	O	11.956	12.024	Buy		1,165	21	LSE
05:38:39	12.024	3	O	11.956	12.024	Buy		1,165	21	LSE
05:13:43	11.95	1	O	11.946	12.016	Sell		1,162	20	LSE
05:13:43	11.95	1	O	11.946	12.016	Sell		1,162	20	LSE
05:10:19	12.024	2	O	11.948	12.024	Buy		1,161	19	LSE
05:10:19	12.024	2	O	11.948	12.024	Buy		1,161	19	LSE
05:00:10	12.024	12	O	11.952	12.024	Buy		1,159	18	LSE
05:00:10	12.024	12	O	11.952	12.024	Buy		1,159	18	LSE
04:25:18	12.008	220	O	11.95	12.008	Buy		1,147	17	LSE
04:25:18	12.008	220	O	11.95	12.008	Buy		1,147	17	LSE
04:08:56	11.98	4	O	11.93	11.98	Buy		927	16	LSE
04:08:56	11.98	4	O	11.93	11.98	Buy		927	16	LSE
03:38:02	11.984	1	O	11.92	11.976	Buy		923	15	LSE
03:38:02	11.984	1	O	11.92	11.976	Buy		923	15	LSE
03:32:50	11.964	50	AT	11.918	11.964	Buy		922	14	LSE
03:32:50	11.964	50	AT	11.918	11.964	Buy		922	14	LSE
03:30:50	11.976	1	O	11.914	11.976	Buy		872	13	LSE
03:30:50	11.976	1	O	11.914	11.976	Buy		872	13	LSE
03:18:16	11.986	8	O	11.916	11.97	Buy		871	12	LSE
03:18:16	11.986	8	O	11.916	11.97	Buy		871	12	LSE
03:18:16	11.916	300	AT	11.916	11.986	Sell		863	11	LSE
03:18:16	11.916	300	AT	11.916	11.986	Sell		863	11	LSE
03:06:21	12.016	4	O	11.896	12.016	Buy		563	10	LSE
03:06:21	12.016	4	O	11.896	12.016	Buy		563	10	LSE
03:05:43	12.016	1	O	11.896	11.996	Buy		559	9	LSE
03:05:43	12.016	1	O	11.896	11.996	Buy		559	9	LSE
03:00:04	12.014	2	O	11.896	11.998	Buy		558	8	LSE
03:00:04	12.014	2	O	11.896	11.998	Buy		558	8	LSE
03:00:04	12.014	10	O	11.896	11.998	Buy		556	7	LSE
03:00:04	12.014	10	O	11.896	11.998	Buy		556	7	LSE
03:00:04	11.896	5	O	11.896	11.998	Sell		546	6	LSE
03:00:04	11.896	5	O	11.896	11.998	Sell		546	6	LSE
03:00:04	12.014	2	O	11.896	11.998	Buy		541	5	LSE
03:00:04	12.014	2	O	11.896	11.998	Buy		541	5	LSE
03:00:04	12.014	8	O	11.896	11.998	Buy		539	4	LSE
03:00:04	12.014	8	O	11.896	11.998	Buy		539	4	LSE
03:00:04	11.896	1	O	11.896	11.998	Sell		531	3	LSE
03:00:04	11.896	1	O	11.896	11.998	Sell		531	3	LSE
03:00:01	11.984	7	AT	11.984	12.024	Sell		530	2	LSE
03:00:01	11.984	7	AT	11.984	12.024	Sell		530	2	LSE
03:00:01	12.024	523	UT	11.936	12.5			523	1	LSE
03:00:01	12.024	523	UT	11.936	12.5			523	1	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions