Futuredefencetf (NATO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATO)
Futuredefencetf (NATO) Trades

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:03	12.062	16	O	12.068	12.09	Sell		38,867	114	LSE
11:21:07	12.084	1000	O	12.074	12.086	Buy		38,851	113	LSE
11:19:50	12.066	3	O	12.066	12.08	Sell		37,851	112	LSE
11:09:22	12.088	2	O	12.078	12.088	Buy		37,848	111	LSE
10:57:22	12.088	16	O	12.088	12.098	Sell		37,846	110	LSE
10:57:06	12.098	75	AT	12.092	12.098	Buy		37,830	109	LSE
10:56:35	12.082	16	O	12.09	12.104	Sell		37,755	108	LSE
10:56:08	12.094	8	O	12.094	12.104	Sell		37,739	107	LSE
10:55:53	12.086	8	O	12.086	12.11	Sell		37,731	106	LSE
10:41:07	12.074	234	AT	12.074	12.094	Sell		37,723	105	LSE
10:41:04	12.074	24	O	12.074	12.094	Sell		37,489	104	LSE
10:39:58	12.084	50	AT	12.074	12.084	Buy		37,465	103	LSE
10:36:20	12.076	49	O	12.076	12.088	Sell		37,415	102	LSE
10:34:35	12.08	24	O	12.08	12.094	Sell		37,366	101	LSE
10:34:12	12.08	49	O	12.08	12.092	Sell		37,342	100	LSE
10:25:13	12.058	82	O	12.066	12.084	Sell		37,293	99	LSE
10:23:01	12.07	550	AT	12.07	12.086	Sell		37,211	98	LSE
10:18:27	12.078	74	O	12.078	12.086	Sell		36,661	97	LSE
10:17:23	12.068	8	O	12.068	12.08	Sell		36,587	96	LSE
10:16:20	12.066	500	AT	12.066	12.076	Sell		36,579	95	LSE
10:16:20	12.066	300	AT	12.066	12.076	Sell		36,079	94	LSE
10:01:15	12.05	600	AT	12.05	12.062	Sell		35,779	93	LSE
10:00:25	12.082	1657	AT	12.056	12.082	Buy		35,179	92	LSE
10:00:25	12.08	111	AT	12.056	12.08	Buy		33,522	91	LSE
10:00:25	12.08	828	AT	12.056	12.08	Buy		33,411	90	LSE
09:53:29	12.078	2	O	12.064	12.078	Buy		32,583	89	LSE
09:46:08	12.042	7694	AT	12.024	12.042	Buy		32,581	88	LSE
09:45:36	12.04	104	AT	12.022	12.04	Buy		24,887	87	LSE
09:44:56	12.024	300	AT	12.004	12.024	Buy		24,783	86	LSE
09:44:55	12.024	500	AT	12.004	12.024	Buy		24,483	85	LSE
09:44:55	12.004	300	AT	12.004	12.024	Sell		23,983	84	LSE
09:44:54	12.024	500	AT	12.004	12.024	Buy		23,683	83	LSE
09:44:41	12.006	600	AT	12.006	12.024	Sell		23,183	82	LSE
09:39:39	11.992	200	AT	11.97	11.992	Buy		22,583	81	LSE
09:33:32	12.01	1	O	12.01	12.048	Sell		22,383	80	LSE
09:22:07	12.044	3070	AT	12.044	12.07	Sell		22,382	79	LSE
09:15:26	12.1	200	AT	12.1	12.112	Sell		19,312	78	LSE
09:11:46	12.114	1625	O	12.1	12.114	Buy		19,112	77	LSE
08:47:29	12.102	509	O	12.082	12.106	Buy		17,487	76	LSE
07:59:46	12.112	744	AT	12.098	12.112	Buy		16,978	75	LSE
07:59:46	12.098	300	AT	12.098	12.112	Sell		16,234	74	LSE
07:59:46	12.098	600	AT	12.098	12.112	Sell		15,934	73	LSE
07:55:33	12.1	28	O	12.1	12.114	Sell		15,334	72	LSE
07:55:28	12.1	78	O	12.1	12.114	Sell		15,306	71	LSE
07:55:24	12.1	42	O	12.1	12.144	Sell		15,228	70	LSE
07:54:10	12.096	42	O	12.096	12.138	Sell		15,186	69	LSE
07:54:09	12.096	22	O	12.096	12.114	Sell		15,144	68	LSE
07:45:41	12.154	20	O	12.104	12.148	Buy		15,122	67	LSE
07:30:48	12.102	423	AT	12.096	12.102	Buy		15,102	66	LSE
07:25:16	12.116	1	O	12.094	12.114	Buy		14,679	65	LSE
07:08:26	12.106	1130	AT	12.106	12.116	Sell		14,678	64	LSE
06:47:57	12.13	300	AT	12.106	12.13	Buy		13,548	63	LSE
06:36:26	12.128	400	AT	12.114	12.13	Buy		13,248	62	LSE
06:23:20	12.108	22	AT	12.086	12.108	Buy		12,848	61	LSE
06:15:44	12.08	86	AT	12.078	12.08	Buy		12,826	60	LSE
06:15:39	12.08	833	AT	12.076	12.08	Buy		12,740	59	LSE
06:15:37	12.08	75	AT	12.076	12.08	Buy		11,907	58	LSE
06:13:40	12.072	273	AT	12.056	12.072	Buy		11,832	57	LSE
06:13:39	12.072	1657	AT	12.062	12.072	Buy		11,559	56	LSE
06:13:38	12.072	1398	AT	12.062	12.072	Buy		9,902	55	LSE
06:13:38	12.072	1108	AT	12.062	12.072	Buy		8,504	54	LSE
06:02:56	12.07	50	AT	12.036	12.07	Buy		7,396	53	LSE
05:59:05	12.054	9	AT	12.044	12.054	Buy		7,346	52	LSE
05:52:31	12.052	2	AT	12.044	12.052	Buy		7,337	51	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions